ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.585
1.02%
US Dollar vs AUD
1.53238
-0.21%
Bitcoin
96,240.37
2.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Share Price

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,288.00
35.00
( 2.79% )
Updated: 02:35:55
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,288.00
Bid
1,287.00
Offer
1,290.00
Volume
195,818
1,256.00 Day's Range 1,297.00
819.50 52 Week Range 1,469.00
Market Cap
630.517M
Previous Close
1,253.00
Open
1,256.00
Last Trade
775
@
1287
(O)
Last Trade Time
02:36:17
Financial Volume
2,502,516p
VWAP
1,277.9805
Average Volume (3m)
244,609
Shares Outstanding
48,953,200
Dividend Yield
11.38%
PE Ratio
0.83
Earnings Per Share (EPS)
15.48
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,253p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,469.00p.

Diversified Energy currently has 48,953,200 shares in issue. The market capitalisation of Diversified Energy is £613.38 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.83.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Diversified Energy Company PLC Diversified Announces Upcoming Investor Engagement

Diversified Energy Company PLC 19 November 2024   November 19, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Announces Upcoming Investor Engagement  ...

19 November 2024
RNS Non-Regulatory

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

13 November 2024
Alliance News

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024     November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Energy Reports Strong Third Quarter 2024...

12 November 2024
RNS Regulatory News

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024   November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Third Quarter Dividend Announcement   Diversified...

12 November 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

07 November 2024
RNS Regulatory News

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024   October 31, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Notice of Third Quarter 2024 Results Timing   Diversified...

31 October 2024
RNS Regulatory News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 31 October 2024   October 31, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

31 October 2024
RNS Regulatory News

IN BRIEF: Diversified Energy completes purchase of Texas gas assets

y Co PLC - Alabama-based, US-focused natural gas producer - Completes USD69 million acquisition of a package of gas-pr ...

31 October 2024
Alliance News

Diversified Energy Company PLC Diversified Closes East Texas Asset Acquisition

Diversified Energy Company PLC 30 October 2024   October 30, 2024    Diversified Energy Company PLC ("Diversified" or the "Company") Diversified Energy Closes Acquisition of East Texas Assets...

30 October 2024
RNS Regulatory News

Diversified Energy to supply natural gas to Gulf Coast facility

Diversified Energy Co PLC on Wednesday said it has signed a supply contract with a major liquefied natural gas export ...

23 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
130430.894308943198412979842820991190.38282376DE
440345.536723163888512978851978171044.6130448DE
1236539.54496208029231297819.5244609915.68948353DE
2619317.625570776310951309819.52689251020.93963515DE
52-180-12.261580381514681469819.55633261164.16339606DE
156-844-39.587242026321322880819.521344212005.84357552DE
260-912-41.454545454522002880819.523613202053.19436543DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discussion

View Full Feed
barrydingle barrydingle 58 seconds ago
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 1 minute ago
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 1 minute ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 1 minute ago
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 1 minute ago
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 1 minute ago
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 1 minute ago
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 2 minutes ago
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 2 minutes ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 2 minutes ago
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 2 minutes ago
delete
REPO
ducci1 ducci1 2 minutes ago
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 2 minutes ago
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 3 minutes ago
.0011 😁

Regards
KITL
abrooklyn abrooklyn 3 minutes ago
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 3 minutes ago
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 3 minutes ago
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 3 minutes ago
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 4 minutes ago
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 4 minutes ago
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 4 minutes ago
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 4 minutes ago
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 4 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved