ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEC Diversified Energy Company Plc

1,074.00
-20.00 (-1.83%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 194,819
Bid Price 1,080.00
Ask Price 1,083.00
News (1)
Day High 1,101.00

Low
822.50

52 Week Range

High
1,963.00

Day Low 1,061.00
Share Name Share Symbol Market Stock Type
Diversified Energy Company Plc DEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-20.00 -1.83% 1,074.00 01:35:02
Open Price Low Price High Price Close Price Previous Close
1,091.00 1,061.00 1,101.00 1,074.00 1,094.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
891 194,819 1,080.65p 2,105,307p - 822.50 - 1,963.00
Last Trade Type Quantity Price Currency
03:28:31 O 2,600 1,089.758p GBX
Industry Sector
OIL & GAS PRODUCERS

Diversified Energy Company Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
521.29M 48.18M - 868.26M 758.02M 15.73 0.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diversified Energy News

Historical DEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,124.001,173.001,061.001,108.25352,873-50.00-4.45%
1 Month895.001,173.00853.501,016.54357,215179.0020.00%
3 Months967.501,173.00832.00954.50375,201106.5011.01%
6 Months1,460.001,513.00822.501,306.881,634,118-386.00-26.44%
1 Year1,871.001,963.00822.501,579.622,465,248-797.00-42.60%
3 Years2,260.002,880.00822.502,071.152,838,530-1,186.00-52.48%
5 Years2,460.002,880.00822.502,087.222,568,877-1,386.00-56.34%

Your Recent History

Delayed Upgrade Clock