ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,920.80
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Share Price

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,248.00
17.00
(1.38%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,248.00
Bid
1,250.00
Offer
1,255.00
Volume
176,892
1,200.00 Day's Range 1,251.00
822.50 52 Week Range 1,930.00
Market Cap
593.186M
Previous Close
1,231.00
Open
1,200.00
Last Trade
1195
@
1248
(AT)
Last Trade Time
Financial Volume
2,200,299p
VWAP
1,243.866
Average Volume (3m)
265,471
Shares Outstanding
47,530,929
Dividend Yield
-
PE Ratio
0.78
Earnings Per Share (EPS)
15.95
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
1970
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,231p. Over the last year, Diversified Energy shares have traded in a share price range of 822.50p to 1,930.00p.

Diversified Energy currently has 47,530,929 shares in issue. The market capitalisation of Diversified Energy is £585.11 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.78.

DEC Latest News

More News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 26 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

18 hours ago
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 25 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

25 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 25 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

25 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 24 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

24 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 23 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

23 July 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

22 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 22 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

22 July 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

19 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 17 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

17 July 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 15 July 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

15 July 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.161250129211862088241234.58463834DE
4208201040130810292382931179.9323496DE
1219418.40607210631054130810242654711132.41883442DE
26280.528.992248062967.513088323164301033.00309837DE
52-652-34.315789473719001930822.517413241462.77735815DE
156-772-38.217821782220202880822.524969932046.78239068DE
260-982-44.035874439522302880822.524262312064.5006529DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
BOREALIS BOREALIS 3 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 3 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 4 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 6 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 6 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 7 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 7 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 8 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 8 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 9 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 10 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 10 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 11 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 11 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU
236T568 236T568 11 minutes ago
Geesh, listen to this old man. He is not well

https://x.com/gtconway3d/status/1816890419789041731?s=19
FeMike FeMike 11 minutes ago
Cvm offering. When's nwbo offering?

Probably not til we at least have a 50% gainer like CVM did yesterday.
CVM
Scott 75 Scott 75 11 minutes ago
I hope so. I've got an order for 190
TSLA
ZJ Pick ZJ Pick 12 minutes ago
You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
SMCE
sylvia07 sylvia07 12 minutes ago
Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
GRST
OldAIMGuy OldAIMGuy 12 minutes ago
I vote for Rocky & Bullwinkle!

OAG
trader59 trader59 12 minutes ago
Down, boy... he's been asking pretty good questions of the fabricators for some time.
Iggy_Bot Iggy_Bot 14 minutes ago
20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
tat4tat tat4tat 14 minutes ago
Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
CEOS
Testpilot Testpilot 14 minutes ago
Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its
CRTG

Your Recent History

LSE
DEC
Diversified Energy
LSE
0NCA
Ivu Traffic Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved