Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -45.00 | -4.00% | 1,081.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,166.00 | 1,080.00 | 1,166.00 | 1,081.00 | 1,126.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
DEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,085.00 | 1,190.00 | 1,060.00 | 1,118.83 | 294,345 | -4.00 | -0.37% |
| 1 Month | 971.00 | 1,190.00 | 955.50 | 1,079.24 | 331,538 | 110.00 | 11.33% |
| 3 Months | 945.00 | 1,190.00 | 832.00 | 973.99 | 370,906 | 136.00 | 14.39% |
| 6 Months | 1,348.00 | 1,513.00 | 822.50 | 1,289.23 | 1,408,291 | -267.00 | -19.81% |
| 1 Year | 1,899.00 | 1,963.00 | 822.50 | 1,571.41 | 2,415,045 | -818.00 | -43.08% |
| 3 Years | 2,476.00 | 2,880.00 | 822.50 | 2,066.99 | 2,810,229 | -1,395.00 | -56.34% |
| 5 Years | 2,500.00 | 2,880.00 | 822.50 | 2,085.15 | 2,556,903 | -1,419.00 | -56.76% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,126.00 | -33.00 | -2.85% | 1,165.00 | 1,190.00 | 1,126.00 | 432,386 |
| 30 Apr 2024 | 1,159.00 | 36.00 | 3.21% | 1,155.00 | 1,168.00 | 1,126.00 | 294,951 |
| 27 Apr 2024 | 1,123.00 | 31.00 | 2.84% | 1,088.00 | 1,141.00 | 1,084.00 | 285,998 |
| 26 Apr 2024 | 1,092.00 | 16.00 | 1.49% | 1,060.00 | 1,100.00 | 1,060.00 | 218,640 |
| 25 Apr 2024 | 1,076.00 | -5.00 | -0.46% | 1,085.00 | 1,085.00 | 1,065.00 | 239,750 |
| 24 Apr 2024 | 1,081.00 | -9.00 | -0.83% | 1,102.00 | 1,111.00 | 1,081.00 | 345,336 |
| 23 Apr 2024 | 1,090.00 | 16.00 | 1.49% | 1,085.00 | 1,099.00 | 1,078.00 | 197,031 |
| 20 Apr 2024 | 1,074.00 | -20.00 | -1.83% | 1,091.00 | 1,101.00 | 1,061.00 | 183,031 |
| 19 Apr 2024 | 1,094.00 | -3.00 | -0.27% | 1,101.00 | 1,114.00 | 1,089.00 | 142,004 |
| 18 Apr 2024 | 1,097.00 | 5.00 | 0.46% | 1,072.00 | 1,104.00 | 1,069.00 | 284,207 |
| 17 Apr 2024 | 1,092.00 | -4.00 | -0.36% | 1,080.00 | 1,099.00 | 1,071.00 | 227,933 |
| 16 Apr 2024 | 1,096.00 | -31.00 | -2.75% | 1,118.00 | 1,123.00 | 1,082.00 | 383,401 |
| 13 Apr 2024 | 1,127.00 | 21.00 | 1.90% | 1,124.00 | 1,173.00 | 1,115.00 | 726,819 |
| 12 Apr 2024 | 1,106.00 | 27.00 | 2.50% | 1,101.00 | 1,123.00 | 1,090.00 | 513,051 |
| 11 Apr 2024 | 1,079.00 | 22.00 | 2.08% | 1,059.00 | 1,079.00 | 1,044.00 | 344,304 |
| 10 Apr 2024 | 1,057.00 | 31.00 | 3.02% | 1,002.00 | 1,068.00 | 1,002.00 | 300,043 |
| 09 Apr 2024 | 1,026.00 | 23.00 | 2.29% | 980.00 | 1,035.00 | 980.00 | 450,038 |
| 06 Apr 2024 | 1,003.00 | 15.50 | 1.57% | 975.00 | 1,003.00 | 955.50 | 278,217 |
| 05 Apr 2024 | 987.50 | 2.50 | 0.25% | 1,017.00 | 1,020.00 | 975.00 | 336,369 |
| 04 Apr 2024 | 985.00 | 17.50 | 1.81% | 971.00 | 987.00 | 966.50 | 447,251 |
| 03 Apr 2024 | 967.50 | 19.50 | 2.06% | 965.50 | 998.00 | 952.00 | 338,517 |
