Decade Resources Ltd Historical Data - DEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Decade Resources Ltd (DEC)
Decade Resources Ltd (DEC) Historical

Decade Resources Ltd (DEC)

0.035

0.00

(0.00%)

Closed 24 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	16000
1737412800	0.035	0	0.00	0.035	0.035	0.035	33143
1737153600	0.035	0	0.00	0.035	0.035	0.035	57448
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	208800
1736980800	0.03	0	0.00	0.03	0.03	0.03	37000
1736894400	0.03	-0.005	-14.29	0.03	0.03	0.03	1200
1736808000	0.035	0	0.00	0.035	0.035	0.035	100000
1736548800	0.035	0	0.00	0.03	0.035	0.03	11900
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0	0.00	0.035	0.035	0.035	0
1736289600	0.035	0	0.00	0.03	0.035	0.03	11000
1736203200	0.035	0	0.00	0.035	0.035	0.035	67000
1735944000	0.035	0	0.00	0.035	0.035	0.035	18000
1735857600	0.035	-0.005	-12.50	0.035	0.035	0.035	77700
1735684800	0.04	0	0.00	0.04	0.04	0.04	0
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	11000
1735339200	0.035	0	0.00	0.035	0.035	0.035	10000
1735069200	0.035	0	0.00	0.035	0.035	0.035	20000
1734993600	0.035	0	0.00	0.03	0.035	0.03	11000
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	50000
1734561600	0.035	-0.005	-12.50	0.035	0.04	0.035	137000
1734475200	0.04	0	0.00	0.04	0.04	0.04	2000
1734388800	0.04	0.005	14.29	0.035	0.04	0.035	180000
1734129600	0.035	-0.005	-12.50	0.035	0.035	0.035	52884
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0.01	33.33	0.035	0.04	0.035	20000
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	62060
1733784000	0.035	0	0.00	0.035	0.035	0.035	49000
1733524800	0.035	0	0.00	0.035	0.035	0.035	1000
1733438400	0.035	0	0.00	0.035	0.035	0.035	1400
1733352000	0.035	0	0.00	0.035	0.035	0.035	50000
1733265600	0.035	0	0.00	0.035	0.035	0.035	131650
1733179200	0.035	0	0.00	0.035	0.035	0.035	117000
1732920000	0.035	0	0.00	0.04	0.04	0.035	168034
1732833600	0.035	0	0.00	0.035	0.035	0.035	10000
1732747200	0.035	-0.005	-12.50	0.035	0.035	0.035	836000
1732660800	0.04	0	0.00	0.04	0.04	0.04	100
1732574400	0.04	0	0.00	0.04	0.04	0.04	5000
1732315200	0.04	0	0.00	0.04	0.04	0.04	0
1732228800	0.04	0.005	14.29	0.035	0.04	0.035	142000
1732142400	0.035	-0.005	-12.50	0.04	0.04	0.035	70000
1732056000	0.04	0	0.00	0.04	0.04	0.04	12000
1731969600	0.04	0	0.00	0.04	0.04	0.04	360300
1731710400	0.04	-0.005	-11.11	0.045	0.045	0.04	357500
1731624000	0.045	0	0.00	0.045	0.045	0.045	38000
1731537600	0.045	0	0.00	0.045	0.045	0.045	45100
1731451200	0.045	0	0.00	0.045	0.045	0.045	81000
1731364800	0.045	0	0.00	0.045	0.045	0.045	1
1731105600	0.045	0	0.00	0.045	0.045	0.045	0
1731019200	0.045	0	0.00	0.045	0.045	0.045	0
1730932800	0.045	0	0.00	0.045	0.045	0.045	95421
1730846400	0.045	-0.005	-10.00	0.045	0.045	0.045	142000
1730760000	0.05	0	0.00	0.05	0.05	0.05	63000
1730497200	0.05	-0.005	-9.09	0.055	0.055	0.05	77000
1730410800	0.055	0	0.00	0.055	0.06	0.055	232630
1730324400	0.055	0	0.00	0.05	0.055	0.05	26000
1730238000	0.055	0	0.00	0.055	0.055	0.055	84000
1730151600	0.055	0	0.00	0.055	0.055	0.055	0
1729892400	0.055	-0.005	-8.33	0.055	0.055	0.055	74000
1729806000	0.06	0.005	9.09	0.045	0.06	0.045	615000
1729719600	0.055	0	0.00	0.055	0.055	0.055	0

Decade Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions