Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 21:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
DEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.055 | 0.0571089 | 143,917 | -0.01 | -15.38% |
| 1 Month | 0.065 | 0.075 | 0.055 | 0.0616108 | 102,864 | -0.01 | -15.38% |
| 3 Months | 0.065 | 0.10 | 0.055 | 0.0660135 | 97,841 | -0.01 | -15.38% |
| 6 Months | 0.175 | 0.19 | 0.045 | 0.0921461 | 258,145 | -0.12 | -68.57% |
| 1 Year | 0.085 | 0.265 | 0.045 | 0.1473323 | 344,896 | -0.03 | -35.29% |
| 3 Years | 0.045 | 0.265 | 0.02 | 0.0924166 | 265,374 | 0.01 | 22.22% |
| 5 Years | 0.04 | 0.265 | 0.01 | 0.0823528 | 347,503 | 0.015 | 37.50% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 86,000 |
| 02 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 254,700 |
| 01 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 30 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 91,050 |
| 27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 67,000 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 48,000 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 57,000 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 83,500 |
| 20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 145,500 |
| 19 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 0.065 | 52,000 |
| 18 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.06 | 0.075 | 0.06 | 123,500 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 279,100 |
| 16 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 59,400 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 145,000 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 59,100 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 33,633 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 170,200 |
| 05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 50,100 |
| 04 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 75,000 |
