Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 43420 | 0.03838784 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.06 | 0.035 | 87353 | 0.04397072 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.065 | 0.035 | 138828 | 0.04418566 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.075 | 0.035 | 153912 | 0.04731156 | CS |
| 52 | -0.135 | -79.4117647059 | 0.17 | 0.19 | 0.035 | 194174 | 0.06830487 | CS |
| 156 | -0.005 | -12.5 | 0.04 | 0.265 | 0.02 | 204205 | 0.09772428 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.265 | 0.01 | 302457 | 0.08141637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 142000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70000 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 360300 |
| 1731710400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 357500 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45100 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 95421 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 142000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63000 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 77000 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 232630 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 26000 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 84000 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729892400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 74000 |
| 1729806000 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 615000 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 148636 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 61000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 142000 |
| 1729201200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 513454 |
| 1729114800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 127000 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 54000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 118000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 972200 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200000 |
| 1726868400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1900 |
| 1726782000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 260000 |
| 1726695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1393500 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 159050 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 28794 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 168000 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 71000 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 577800 |
| 1725658800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 116000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9973 |
| 1725054000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1724967600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 403500 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19095 |
| 1724794800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 602163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
