Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ValOre Metals Corp | VO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.04 | 0.05 | 0.04 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 99,696 | - | 0.035 - 0.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:21:45 | 25,000 | $ 0.04 | CAD |
ValOre Metals News
Historical VO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.049931 | 130,525 | -0.01 | -20.00% |
1 Month | 0.035 | 0.07 | 0.035 | 0.050603 | 187,072 | 0.005 | 14.29% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0485768 | 106,743 | -0.015 | -27.27% |
6 Months | 0.06 | 0.08 | 0.035 | 0.0520589 | 138,836 | -0.02 | -33.33% |
1 Year | 0.185 | 0.27 | 0.035 | 0.1042348 | 162,232 | -0.145 | -78.38% |
3 Years | 0.325 | 0.63 | 0.035 | 0.2737274 | 136,444 | -0.285 | -87.69% |
5 Years | 0.22 | 0.63 | 0.035 | 0.2828997 | 123,707 | -0.18 | -81.82% |