Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conquest Resources Limited | CQR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,800 | - | 0.015 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:13:20 | 800 | $ 0.03 | CAD |
Conquest Resources News
Historical CQR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 28,000 | -0.01 | -25.00% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0344493 | 65,383 | 0.005 | 20.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0310972 | 61,466 | 0.005 | 20.00% |
6 Months | 0.015 | 0.04 | 0.015 | 0.0250822 | 85,026 | 0.015 | 100.00% |
1 Year | 0.02 | 0.04 | 0.015 | 0.0236009 | 80,001 | 0.01 | 50.00% |
3 Years | 0.175 | 0.20 | 0.015 | 0.084958 | 141,461 | -0.145 | -82.86% |
5 Years | 0.02 | 0.36 | 0.01 | 0.0897249 | 141,235 | 0.01 | 50.00% |