ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CQR Conquest Resources Limited

0.03
-0.005 (-14.29%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Conquest Resources Limited CQR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -14.29% 0.03 06:13:20
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03 0.035
more quote information »

CQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
28 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
27 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
26 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
23 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
22 Mar 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 28,000
21 Mar 2024 0.04 0.01 33.33% 0.04 0.04 0.04 1,000
20 Mar 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 3,000
19 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
16 Mar 2024 0.04 0.00 0.00% 0.04 0.04 0.04 32,592
15 Mar 2024 0.04 0.005 14.29% 0.035 0.04 0.03 132,000
14 Mar 2024 0.035 0.005 16.67% 0.03 0.04 0.03 99,000
13 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
12 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
09 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,000
08 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
07 Mar 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
06 Mar 2024 0.03 -0.005 -14.29% 0.035 0.04 0.03 82,000
05 Mar 2024 0.035 0.005 16.67% 0.03 0.035 0.03 242,000
02 Mar 2024 0.03 0.005 20.00% 0.025 0.03 0.025 124,000
01 Mar 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 2,000

Your Recent History

Delayed Upgrade Clock