Volume | 1,588,277 |
|
|||||
News | - | ||||||
Day High | 0.01259 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0121 | 0.004 | 0.01259 | 0.012 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 1,588,277 | US$ 0.00956 | US$ 15,184 | - | 0.0028 - 0.0316 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:17:15 | 100,000 | US$ 0.009 | USD |
A 1 (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/7/2023 | 01:30 | AllPennyStocks.com | Shares Up on LOI |
Historical AWON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0062 | 0.01259 | 0.004 | 0.0089708 | 1,195,281 | 0.0028 | 45.16% |
1 Month | 0.0056 | 0.01259 | 0.004 | 0.0081102 | 525,093 | 0.0034 | 60.71% |
3 Months | 0.0095 | 0.01259 | 0.004 | 0.0076652 | 255,944 | -0.0005 | -5.26% |
6 Months | 0.0122 | 0.01645 | 0.004 | 0.0101264 | 281,014 | -0.0032 | -26.23% |
1 Year | 0.0043 | 0.0316 | 0.0028 | 0.0142769 | 526,599 | 0.0047 | 109.30% |
3 Years | 0.016 | 0.033 | 0.0012 | 0.0132639 | 487,404 | -0.007 | -43.75% |
5 Years | 0.0011 | 0.033 | 0.001 | 0.0088897 | 687,477 | 0.0079 | 718.18% |