ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWON A 1 Group Inc (PK)

0.009
-0.003 (-25.00%)
Last Updated: 02:44:50
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,588,277
Bid Price 0.009
Ask Price 0.0109
News -
Day High 0.01259

Low
0.0028

52 Week Range

High
0.0316

Day Low 0.004
Share Name Share Symbol Market Stock Type
A 1 Group Inc (PK) AWON OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.003 -25.00% 0.009 02:44:50
Open Price Low Price High Price Close Price Previous Close
0.0121 0.004 0.01259 0.012
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
37 1,588,277 US$ 0.00956 US$ 15,184 - 0.0028 - 0.0316
Last Trade Type Quantity Price Currency
03:17:15 100,000 US$ 0.009 USD

A 1 (PK) News

Date Time Source News Article
11/7/202301:30AllPennyStocks.comShares Up on LOI

Historical AWON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00620.012590.0040.00897081,195,2810.002845.16%
1 Month0.00560.012590.0040.0081102525,0930.003460.71%
3 Months0.00950.012590.0040.0076652255,944-0.0005-5.26%
6 Months0.01220.016450.0040.0101264281,014-0.0032-26.23%
1 Year0.00430.03160.00280.0142769526,5990.0047109.30%
3 Years0.0160.0330.00120.0132639487,404-0.007-43.75%
5 Years0.00110.0330.0010.0088897687,4770.0079718.18%

Your Recent History

Delayed Upgrade Clock