Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A 1 Group Inc (PK) | AWON | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00098 | 12.25% | 0.00898 | 05:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.00898 | 0.00898 | 0.008 |
AWON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0105 | 0.006 | 0.0077358 | 387,311 | 0.00248 | 38.15% |
| 1 Month | 0.0092 | 0.014 | 0.005 | 0.0078269 | 323,420 | -0.00022 | -2.39% |
| 3 Months | 0.00849 | 0.014 | 0.004 | 0.0080197 | 339,779 | 0.00049 | 5.77% |
| 6 Months | 0.0142 | 0.0142 | 0.004 | 0.0094227 | 324,966 | -0.00522 | -36.76% |
| 1 Year | 0.0039 | 0.0316 | 0.0039 | 0.0143006 | 529,899 | 0.00508 | 130.26% |
| 3 Years | 0.0195 | 0.033 | 0.0012 | 0.0130728 | 487,553 | -0.01052 | -53.95% |
| 5 Years | 0.001 | 0.033 | 0.001 | 0.0089275 | 682,762 | 0.00798 | 798.00% |
AWON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00898 | 0.00098 | 12.25% | 0.0086 | 0.00898 | 0.0086 | 740 |
| 26 Apr 2024 | 0.008 | 0.00135 | 20.30% | 0.006 | 0.0105 | 0.006 | 799,400 |
| 25 Apr 2024 | 0.00665 | 0.00 | 0.00% | 0.00665 | 0.00665 | 0.00665 | 0 |
| 24 Apr 2024 | 0.00665 | -0.0009 | -11.92% | 0.0085 | 0.0085 | 0.0065 | 77,894 |
| 23 Apr 2024 | 0.00755 | 0.00105 | 16.15% | 0.0088 | 0.0099 | 0.00755 | 670,200 |
| 20 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 0.0065 | 1,750 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 18 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 17 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.0068 | 0.007 | 0.0068 | 3,200 |
| 16 Apr 2024 | 0.006 | -0.0011 | -15.49% | 0.0078 | 0.0078 | 0.006 | 75,600 |
| 13 Apr 2024 | 0.0071 | -0.0007 | -8.97% | 0.0067 | 0.0078 | 0.0067 | 180,005 |
| 12 Apr 2024 | 0.0078 | -0.00129 | -14.19% | 0.01 | 0.01 | 0.005 | 2,776,485 |
| 11 Apr 2024 | 0.00909 | 0.00109 | 13.63% | 0.00909 | 0.00909 | 0.00909 | 12,500 |
| 10 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.0099 | 0.0099 | 0.008 | 29,300 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0085 | 76,800 |
| 06 Apr 2024 | 0.01 | 0.0015 | 17.65% | 0.01 | 0.01 | 0.01 | 15,000 |
| 05 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.01 | 0.0083 | 60,000 |
| 04 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 136,479 |
| 03 Apr 2024 | 0.0085 | 0.00078 | 10.03% | 0.009 | 0.009 | 0.0085 | 120,100 |
| 02 Apr 2024 | 0.007725 | -0.00228 | -22.75% | 0.0092 | 0.0092 | 0.007725 | 140,000 |
| 29 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.0121 | 0.01259 | 0.004 | 1,606,277 |
| 28 Mar 2024 | 0.012 | 0.00275 | 29.73% | 0.0099 | 0.012 | 0.0099 | 560,500 |
