ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.25
0.00
(0.00%)
Closed 28 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.25
Bid
7.50
Offer
9.00
Volume
5,000
7.74 Day's Range 8.25
5.00 52 Week Range 10.72
Previous Close
8.25
Open
8.25
Last Trade
5000
@
7.74
Last Trade Time
Average Volume (3m)
4,851
Financial Volume
-
VWAP
-

PEG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.258.257.7423008.25DE
42.75505.58.2557237.89210872DE
12-1-10.81081081089.2510548518.40104914DE
260.56.451612903237.7510.72529368.76560182DE
520.75107.510.72528838.06738814DE
156-3.5-29.787234042611.7512.8383045.48271272DE
260-0.65-7.303370786528.919370246.80842091DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 8.25p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 5.00p to 10.72p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
WCAPWeCap plc
 0.85
(-20.93%)
4.25M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 6 minutes ago
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 6 minutes ago
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 9 minutes ago
Looks like you’re SOL.
955 955 9 minutes ago
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 10 minutes ago
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 10 minutes ago
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 10 minutes ago
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 11 minutes ago
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 12 minutes ago
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675
BeachBum BeachBum 12 minutes ago
Idiot for sure. $1.09 worth of stock for a trade fee of $5.00 min.
AHRO
jimr1717 jimr1717 13 minutes ago
Absolutely no one listens to the CONdog96 🤡™ clown
CRSM
RealDutch RealDutch 15 minutes ago
Yes. I'm sure he is thrilled about your comment.
ITUP
jimr1717 jimr1717 15 minutes ago
Being Humbled ™ by HMBL can be costly.
HMBL
BDEZ BDEZ 15 minutes ago
$17 million for a muppet show

Norm Eisen stole $17 million of YOUR MONEY to “promote democracy” and used it for a muppet show.

Sounds like a crime …

“That’s (explicit word)!”

The NGO, co-founded by Norm Eisen, calls itself the “States Unit
georgejjl georgejjl 16 minutes ago
YES!!!

Expect that blarcamesine and/or Anavex 3-71 can and will affect other and possibly all organs in the human body be affecting cellular and mitochondrial homeostasis.

Good luck and GOD bless,
AVXL
bigsur25 bigsur25 16 minutes ago
I got a feeling , I’m going to buy tomorrow, it’s just a feeling .
MONI
bluebird50 bluebird50 17 minutes ago
Right!  10 at this point is an absolute dream! 
KRTL
jimr1717 jimr1717 17 minutes ago
Buy the open and be Humbled shortly
HMBL
figs888 figs888 18 minutes ago
safest stock on the market
TWOH
Sideem Sideem 19 minutes ago
Nothing has changed with BB's fundamentals.   I still believe in this long term.  Right now it's giving more opportunities to purchase if you believe in the long term price direction.   
BB
ROCKHard ROCKHard 20 minutes ago
That's an impressive addition. So much happening behind the scenes. Laxmi's work ethic, ability, and his integrity will stop the Debbie Downers and Chicken Littles right in their tracks. They'll have egg on their face, eat their words in disgrace, and disappear. Of course keeping the faith isn't for
ITUP
jimr1717 jimr1717 22 minutes ago
HMBL in the top 10 2025 Tax Loss Investments. 5th straight year
HMBL