ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.00
0.00
(0.00%)
Closed 28 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.00
Bid
7.00
Offer
8.50
Volume
0.00
7.75 Day's Range 8.00
3.682 52 Week Range 10.72
Previous Close
8.00
Open
8.00
Last Trade
Last Trade Time
Average Volume (3m)
4,859
Financial Volume
-
VWAP
-

PEG.GB Latest News

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100887.7500DE
4-0.25-3.03030303038.258.257.755598.13157895DE
12-0.5-5.882352941188.5107.6548598.45288679DE
260.7510.34482758627.2510.726.7532428.68714297DE
524100410.723.68242697.00729711DE
156-3.5-30.434782608711.512.8384485.59678015DE
260-6-42.85714285711419370796.844827DE

PEG.GB - Frequently Asked Questions (FAQ)

What is the current Petards share price?
The current share price of Petards is 8.00p
What is the 1 year trading range for Petards share price?
Petards has traded in the range of 3.682p to 10.72p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
2.74k
IMM.GBImmupharma Plc
 5.5256
(39.89%)
4.58M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
IKA.GBIlika PLC
 28.377
(23.38%)
60.61k
GOOD.GBGood Energy Group Plc
 485.00
(22.01%)
103.2k
INCIncanthera plc
 5.35
(-26.21%)
154.41k
AFRN.GBAferian Plc
 4.00
(-20.00%)
58k
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
PNIXPhoenix Digital Assets PLC
 5.50
(-13.39%)
1.4M
BMY.GBBloomsbury Publishing PLC
 647.24
(-10.85%)
1.95k
BZT.GBBezant Resources Plc
 0.025
(-3.85%)
5M
IMM.GBImmupharma Plc
 5.5256
(39.89%)
4.58M
SOLSupernova Digital Assets Plc
 0.30
(-14.29%)
3.42M
ORCP.GBOracle Power Plc
 0.0157
(30.83%)
3.38M
COINCoinsilium Group Limited
 3.90
(-7.14%)
2.63M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
I'm looking at the financials on OTCMarkets. There is no depreciation line there. Maybe OTC missed it?
KEGS
PickStocks PickStocks 1 minute ago
Keep posting...gambler.....you are so smart...
COOP
pdmihopefull pdmihopefull 2 minutes ago
Hello ROYAl and BOARD...CRY BABY...IF YOU CAN'T AFFORD TO LOSE YOUR LUNCH MONEY...YOU SHOULD NOT BE SMELLING MY FINGER... LMAO 😅🤣😆🤣🤣🤣
HMBL
UOENO UOENO 2 minutes ago
After listening to his thing this morning, I am kind of worried that Hans might not understand what "diluting" means.
MEDH
MightyX MightyX 2 minutes ago
Any-individual with my perspective’s is holding with no fear.
APLD
Lockman Lockman 2 minutes ago
gonna fill that gap
SPY
vdt vdt 2 minutes ago
"the company's management states that there will be NO CONSIDERATION
OF ANY REVERSE STOCK SPLIT of the company's IQST shares prior to achieving a NASDAQ listing"
--------------------------------
iQSTEL Evolving for the Future: Transforming into a Dynamic Holding Company-
IQST
Trooperstocks Trooperstocks 2 minutes ago
$ILLR Majority Owns #BKFC @Nasdaq in Play after breaking attendance records! https://sportskeeda.com/mma/news-how-embarrassing-dana-white-fans-react-bkfc-reportedly-surpasses-ufc-boxing-impressive-record-set-knucklemania-v?utm_source=www.sportskeeda.com&utm_medium=native&utm_campaign=sharearticle
ILLR
MartinLutherKing MartinLutherKing 2 minutes ago
Silence before the storm🚀🚀🚀🚀
RNAZ
hbhmb hbhmb 2 minutes ago
Like I said. Cmon grow up if you disagree with someone at least communicate like an adult instead of a 5 yr old. !!!!
AIAD
Krungster10 Krungster10 2 minutes ago
https://livewireergogenics.com/
LVVV
PutzMueler PutzMueler 2 minutes ago
Thanks ge11 I think a Merger would benefit us greatly, even though we are not turning a payday.

The right company with the right synergy would be a godsend.

Thanks again, good post.
NB
adam123 adam123 2 minutes ago
Again market all together suddenly crashed... 
DavidTrader DavidTrader 3 minutes ago
BOOM!! JUST MADE MULTI-MONTH HIGHS!!
DBMM
snupoled snupoled 3 minutes ago
I think I made a mistake buying for last 3 months, should have waited.
ELTP
vdog1776 vdog1776 4 minutes ago
I’m not crying! I’m buying! Just waiting for someone to put In a market sell order!

Why would I buy your shares at the ask?
When someone will sell at .0004 or .0003 thinking it will go lower! Meanwhile I take the shares and keep them off the market!!!
VXIT
mark5050 mark5050 4 minutes ago
ooo,..I saw that ...
VDRM
BoscoLives21 BoscoLives21 4 minutes ago
With a market cap barely over $1 million, $KEGS is a Buy!
https://nyibeercompetition.com/winners/
KEGS
noradio noradio 4 minutes ago
If you guys think this is fun, just wait till China invades Taiwan.
NVDA
Mr Smith 34 Mr Smith 34 4 minutes ago
Maybe Park never told Baez that he had sold 51% of his company to Spzi...lol
Our collaboration with Bloxcross and our global trade operations position us uniquely for significant growth. This partnership not only diversifies our portfolio but also integrates advanced blockchain and digital fi
SPZI

Your Recent History

Delayed Upgrade Clock