ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,261.80
0.50%
S&P ASX All Technology
3,859.50
0.90%
Brent Oil
73.44
0.00%
US Dollar vs AUD
1.60875
0.00%
Bitcoin
94,969.57
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Mercantile Ports and Logistics Limited (MPL.GB) Share Price

Mercantile Ports and Logistics Limited

Mercantile Ports and Logistics Limited (MPL.GB)

AQSE
1.30
0.00
(0.00%)
Closed 29 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.30
Bid
1.10
Offer
1.50
Volume
0.00
1.30 Day's Range 1.30
1.00 52 Week Range 2.90
Previous Close
1.30
Open
1.30
Last Trade
Last Trade Time
Average Volume (3m)
3,149
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MPL.GB Latest News

More News

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding - Replacement

Mercantile Ports & Logistics Ltd 15 January 2024 15 January 2024 The following amendments have been made to the 'Director/PDMR Shareholdings' announcement released on 12 January...

16 January 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

Mercantile Ports & Logistics Ltd 12 January 2024 12 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...

12 January 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholding

Mercantile Ports & Logistics Ltd 10 January 2024 10 January 2024 Mercantile Ports & Logistics Limited ( "MPL" or the "Company" and, together with its subsidiaries, the...

11 January 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Trading Update

Mercantile Ports & Logistics Ltd 10 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK...

10 January 2024
UK Regulatory

Mercantile Ports & Logistics Ltd Change of Nominated Adviser and Broker

Mercantile Ports & Logistics Ltd 13 December 2023 13 December 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries...

13 December 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Directorate Change

Mercantile Ports & Logistics Ltd 24 November 2023 24 November 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Change of...

24 November 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Director/PDMR Shareholdings

Mercantile Ports & Logistics Ltd 05 October 2023 5 October 2023 Mercantile Ports & Logistics Limited ("MPL" or the "Company" and, together with its subsidiaries, the...

06 October 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Interim Results

Mercantile Ports & Logistics Ltd 29 September 2023 29 September 2023 Mercantile Ports & Logistics Limited ("MPL", the "Group" or the "Company") Interim...

29 September 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Holding(s) in Company

Mercantile Ports & Logistics Ltd 21 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS LIMITED...

21 August 2023
UK Regulatory

Mercantile Ports & Logistics Ltd Holding(s) in Company

Mercantile Ports & Logistics Ltd 04 August 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BKSH7R87 Issuer Name MERCANTILE PORTS & LOGISTICS LIMITED...

05 August 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.31.31.300DE
4001.31.31.122921.3DE
120.18.333333333331.21.321.1231491.2940497DE
26-0.35-21.21212121211.652.451199481.92099259DE
52-1.5-53.57142857142.82.91240191.88542153DE
156-28.2-95.59322033929.529.51139753.0934198DE
260-0.05-3.70370370371.3539.50.1752525840.56882916DE

MPL.GB - Frequently Asked Questions (FAQ)

What is the current Mercantile Ports and Log... share price?
The current share price of Mercantile Ports and Log... is 1.30p
What is the 1 year trading range for Mercantile Ports and Log... share price?
Mercantile Ports and Log... has traded in the range of 1.00p to 2.90p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
sylvia07 sylvia07 4 minutes ago
Truth is the only way to go, a lie will catch up with you!
DBMM
JJ8 JJ8 5 minutes ago
TYL share price Descending Triple Bottom Breakdown on 27-Dec-2024.
TYL
big bopper1 big bopper1 6 minutes ago
I am asking again. When do cancer trials start? Where are they being done? How many patients in trial?
CYDY
TexasMarvL TexasMarvL 7 minutes ago
I didn't see any replies to this 20 minute video posted recently.  Thanks for sharing. 

Video was actually from 3 months ago, September 2024, but very relevant to the Junior mining sector. 

Jeff Clark of Paydirt Prospector said "The fuse has been lit" on money eventuall
FFMGF
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmzmsgme_121212_28_2y_meme_q_ma_s.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/29/ijr[igme_c_22_2y_up_30_pct.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/29/copkfg
GME
alertmeipp alertmeipp 12 minutes ago
I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners
ENTA
m$teamworkotc m$teamworkotc 14 minutes ago
ding ding ding---you win the cupie doll.....
HMBL
CashCowMoo CashCowMoo 14 minutes ago
No, not right now.
CrimsonNightRider CrimsonNightRider 17 minutes ago
Doesn't matter - looks like a poorly planned pump and dump scheme to me.
EDXC
johnglenn johnglenn 18 minutes ago
Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.
ALRTF
sylvia07 sylvia07 21 minutes ago
Company is looking good with lots of volume and price move up!
GRST
sylvia07 sylvia07 21 minutes ago
Company is looking good with lots of volume and price move up!
GRST
kenjiroo kenjiroo 24 minutes ago
MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.
TPTW
sylvia07 sylvia07 25 minutes ago
I believe we have things happening behind the scenes!
















i
RNLX
sylvia07 sylvia07 25 minutes ago
I believe we have things happening behind the scenes!
















i
RNLX
sylvia07 sylvia07 29 minutes ago
Good things are happening for smx!
SMX
sylvia07 sylvia07 29 minutes ago
Good things are happening for smx!
SMX
nowwhat2 nowwhat2 30 minutes ago
I seem obsessed with you ?......ha-ha-ha
Do you not have a mirror in you suite ?
GME
georgejjl georgejjl 31 minutes ago
Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,
AVXL
sentiment_stocks sentiment_stocks 34 minutes ago
That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?
NWBO

Your Recent History

AQSE
MPL.GB
Mercantile Ports and Log...
BIT
I09738
XS2704962294 20260608 0....
BOV
W1EL34
Welltower OP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads