Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercantile Ports and Logistics Limited | MPL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.65 | 15:50:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.65 | 1.65 | 1.65 | 1.65 |
MPL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.85 | 1.85 | 1.52 | 1.65 | 10,000 | -0.20 | -10.81% |
3 Months | 1.85 | 1.99 | 1.52 | 1.85 | 66,053 | -0.20 | -10.81% |
6 Months | 3.00 | 3.00 | 1.26 | 1.99 | 240,439 | -1.35 | -45.00% |
1 Year | 4.50 | 4.70 | 1.26 | 2.50 | 97,259 | -2.85 | -63.33% |
3 Years | 0.605 | 39.50 | 0.4206 | 1.25 | 249,660 | 1.05 | 172.73% |
5 Years | 2.20 | 39.50 | 0.175 | 0.553347 | 955,046 | -0.55 | -25.00% |
MPL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
11 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
09 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
08 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
04 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
03 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
02 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
01 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
30 Apr 2024 | 1.65 | -0.20 | -10.81% | 1.85 | 1.85 | 1.52 | 10,000 |
27 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
26 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
25 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
23 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
20 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
19 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
18 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |