Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,413 |
|
|||||
| News | - | ||||||
| Day High | 24.50 | Low High |
|||||
| Day Low | 23.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 2.08% | 24.50 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.35 | 24.50 | 24.50 | 24.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21,413 | - | 14.00 - 33.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:05 | 21,413 | 23.35p | GBX |
Union Jack Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 23:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15/1/2024 | 18:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02/1/2024 | 18:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19/12/2023 | 18:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29/11/2023 | 21:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08/11/2023 | 18:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06/11/2023 | 18:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30/10/2023 | 23:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18/10/2023 | 17:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27/9/2023 | 16:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20/9/2023 | 17:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20/9/2023 | 16:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Historical UJO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.50 | 22.75 | 24.17 | 30,798 | -2.00 | -7.55% |
| 1 Month | 16.75 | 28.00 | 16.75 | 23.22 | 68,664 | 7.75 | 46.27% |
| 3 Months | 18.50 | 28.00 | 14.00 | 21.39 | 42,286 | 6.00 | 32.43% |
| 6 Months | 18.00 | 28.00 | 14.00 | 20.85 | 33,101 | 6.50 | 36.11% |
| 1 Year | 23.50 | 33.30 | 14.00 | 23.43 | 36,770 | 1.00 | 4.26% |
| 3 Years | 37.00 | 53.45 | 10.50 | 26.91 | 53,490 | -12.50 | -33.78% |
| 5 Years | 0.0975 | 53.45 | 0.09 | 0.281431 | 10,186,780 | 24.40 | 25,028.21% |
