Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 22.50 |
UJO.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.00 | 21.752 | 23.69 | 31,636 | -2.00 | -8.16% |
| 1 Month | 27.50 | 28.00 | 21.752 | 24.68 | 32,899 | -5.00 | -18.18% |
| 3 Months | 18.75 | 28.00 | 14.00 | 21.79 | 43,670 | 3.75 | 20.00% |
| 6 Months | 19.00 | 28.00 | 14.00 | 21.16 | 33,648 | 3.50 | 18.42% |
| 1 Year | 26.00 | 33.30 | 14.00 | 23.42 | 35,340 | -3.50 | -13.46% |
| 3 Years | 38.50 | 53.45 | 10.50 | 26.66 | 52,913 | -16.00 | -41.56% |
| 5 Years | 0.142 | 53.45 | 0.09 | 0.286588 | 9,868,131 | 22.36 | 15,745.07% |
UJO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 24.00 | 22.015 | 17,683 |
| 21 May 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 24.50 | 21.752 | 92,326 |
| 18 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.50 | 20,653 |
| 17 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.10 | 12,836 |
| 16 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 23.10 | 14,681 |
| 15 May 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.50 | 23.50 | 3,000 |
| 14 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 5,000 |
| 11 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.50 | 348 |
| 10 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 24.50 | 23.25 | 8,974 |
| 09 May 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 24.50 | 23.40 | 31,347 |
| 08 May 2024 | 23.00 | -1.50 | -6.12% | 25.50 | 25.75 | 23.00 | 76,406 |
| 04 May 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 23.35 | 21,413 |
| 03 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 23.25 | 3,473 |
| 02 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.25 | 22.77 | 17,712 |
| 01 May 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.00 | 25,056 |
| 30 Apr 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 23.00 | 51,682 |
| 27 Apr 2024 | 24.25 | -2.25 | -8.49% | 26.50 | 27.50 | 22.75 | 56,067 |
| 26 Apr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 28.00 | 25.60 | 49,159 |
| 25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 28.00 | 26.05 | 117,264 |
| 24 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 47,486 |
| 23 Apr 2024 | 26.50 | 2.00 | 8.16% | 24.50 | 26.70 | 24.50 | 77,955 |
