ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.2703
0.06825
( 1.62% )
Updated: 01:28:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2703
Bid
4.262
Offer
4.2785
Volume
2,586
4.2428 Day's Range 4.2795
0.00 52 Week Range 0.00
Previous Close
4.202
Open
4.2555
Last Trade Time
00:56:35
Average Volume (3m)
-
Financial Volume
£ 11,030
VWAP
4.2652

AIAA Latest News

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 06 February 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.218347...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 05 February 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.215109...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 04 February 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.200285...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 03 February 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.228867...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 31 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.222629...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 30 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.194732...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 29 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.207421...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 28 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.184277...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 27 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.173416...

iShares III AI ADP&APP UCITS ETF $A Net Asset Value(s)

iShares III AI ADP&APP UCITS ETF $A 24 January 2025   FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.219017...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
elks elks 3 minutes ago
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares 4 minutes ago
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 4 minutes ago
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh 4 minutes ago
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat 4 minutes ago
Thank you for posting this. Great. 
FNMA
helpx helpx 4 minutes ago
4M
UATG
hweb2 hweb2 5 minutes ago
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 5 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx 5 minutes ago
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 5 minutes ago

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 5 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 6 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand 6 minutes ago
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes 6 minutes ago
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 6 minutes ago
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 6 minutes ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc 6 minutes ago
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 6 minutes ago
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook 6 minutes ago
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving 6 minutes ago
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving 6 minutes ago
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO