Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.06
High
0.275
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 19,000 | - | 0.06 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:38 | 1,500 | $ 0.14 | CAD |
P2 Gold News
Historical PGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.14 | 0.15 | 33,574 | -0.015 | -9.68% |
| 1 Month | 0.085 | 0.225 | 0.075 | 0.1484534 | 93,532 | 0.055 | 64.71% |
| 3 Months | 0.07 | 0.225 | 0.06 | 0.0970244 | 120,521 | 0.07 | 100.00% |
| 6 Months | 0.09 | 0.225 | 0.06 | 0.0989441 | 122,613 | 0.05 | 55.56% |
| 1 Year | 0.26 | 0.275 | 0.06 | 0.1222992 | 87,530 | -0.12 | -46.15% |
| 3 Years | 0.53 | 0.83 | 0.06 | 0.2922072 | 60,556 | -0.39 | -73.58% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3230142 | 60,803 | -0.51 | -78.46% |
