Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 03:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
PGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.11 | 0.1208965 | 46,273 | -0.015 | -11.54% |
| 1 Month | 0.175 | 0.185 | 0.11 | 0.1461613 | 45,814 | -0.06 | -34.29% |
| 3 Months | 0.085 | 0.225 | 0.06 | 0.1006648 | 112,044 | 0.03 | 35.29% |
| 6 Months | 0.08 | 0.225 | 0.06 | 0.100687 | 119,527 | 0.035 | 43.75% |
| 1 Year | 0.265 | 0.27 | 0.06 | 0.1211461 | 88,089 | -0.15 | -56.60% |
| 3 Years | 0.465 | 0.83 | 0.06 | 0.2902968 | 60,731 | -0.35 | -75.27% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3215174 | 60,713 | -0.535 | -82.31% |
PGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 43,365 |
| 03 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 54,010 |
| 02 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 91,850 |
| 01 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 8,000 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 64,000 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.115 | 144,392 |
| 25 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 12,000 |
| 24 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 19,000 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,710 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 35,490 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 42,144 |
| 17 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.165 | 0.15 | 82,505 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.175 | 0.175 | 0.15 | 36,138 |
| 13 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.18 | 0.16 | 93,918 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.16 | 23,931 |
| 11 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.175 | 0.175 | 0.17 | 32,500 |
| 10 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 1,195 |
| 09 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.16 | 78,857 |
