We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.06 | 143915 | 0.06008616 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.055 | 69071 | 0.0607545 | CS |
| 12 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.055 | 59472 | 0.06527662 | CS |
| 26 | -0.005 | -7.14285714286 | 0.07 | 0.11 | 0.05 | 103379 | 0.06591768 | CS |
| 52 | -0.025 | -27.7777777778 | 0.09 | 0.225 | 0.05 | 107169 | 0.08186831 | CS |
| 156 | -0.585 | -90 | 0.65 | 0.82 | 0.05 | 73884 | 0.18105918 | CS |
| 260 | -0.585 | -90 | 0.65 | 0.83 | 0.05 | 66191 | 0.25739568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 41515 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 383400 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 258833 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 64942 |
| 1737412800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12400 |
| 1737153600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737067200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 41940 |
| 1736980800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 122220 |
| 1736548800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 107000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1736376000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 47325 |
| 1736289600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 17000 |
| 1736203200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 37370 |
| 1735944000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 18000 |
| 1735857600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37800 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 93500 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 16621 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 79869 |
| 1734734400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 143340 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1734561600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734475200 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 61000 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 20247 |
| 1734129600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 14000 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39000 |
| 1733956800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 47090 |
| 1733870400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 47703 |
| 1733784000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 155000 |
| 1733352000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 45000 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4235 |
| 1732920000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46499 |
| 1732833600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 88000 |
| 1732747200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1732660800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 249727 |
| 1732574400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7000 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26046 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43914 |
| 1732142400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 159500 |
| 1732056000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 138000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 120871 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731537600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 117500 |
| 1731451200 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 120150 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7000 |
| 1731105600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40684 |
| 1731019200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1500 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16200 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 93000 |
| 1730760000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5570 |
| 1730497200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 33850 |
| 1730410800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 117489 |
| 1730324400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 130175 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 61000 |
| 1730151600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
