We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.03 | 15.79% | 12,635,353 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.08 | -15.09% | 4,170,809 |
| |
 GGM
| Granada Gold Mine Inc | 0.04 | 0.00 | 0.00% | 2,736,078 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.09 | -16.98% | 2,476,744 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.65 | 0.13 | 25.00% | 2,100,680 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.04 | -6.25% | 1,812,119 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.01 | -0.91% | 1,536,515 |
| |
 MGG
| Minaurum Silver Inc | 0.30 | -0.045 | -13.04% | 1,497,937 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | -0.045 | -12.86% | 1,489,921 |
| |
 AUMB
| 1911 Gold Corporation | 0.58 | -0.02 | -3.33% | 1,451,183 |
| |
 YARR
| Pirate Gold Corp | 0.22 | 0.005 | 2.33% | 1,398,482 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | -0.12 | -22.22% | 1,343,983 |
| |
 SURG
| Surge Copper Corp | 0.51 | -0.19 | -27.14% | 1,333,749 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.07 | -8.97% | 1,327,635 |
| |
 FPC
| Falco Resources Ltd | 0.465 | -0.075 | -13.89% | 1,310,405 |
| |
 IPT
| Impact Silver Corp | 0.275 | -0.06 | -17.91% | 1,261,465 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.10 | -19.23% | 1,234,256 |
| |
 QNC
| Quantum Emotion Corp | 4.30 | -0.30 | -6.52% | 1,217,867 |
| |
 ABI
| Abcourt Mines Inc | 0.065 | -0.01 | -13.33% | 1,183,439 |
| |
 LGN
| Logan Energy Corp | 0.81 | -0.07 | -7.95% | 1,181,573 |
| |
 SASK
| Atha Energy Corp | 1.02 | -0.04 | -3.77% | 1,169,539 |
| |
 AGA
| Silver47 Exploration Corp | 0.56 | -0.06 | -9.68% | 1,149,677 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.00 | 0.21 | 26.58% | 1,108,773 |
|
 GAL
| Galantas Gold Corporation | 0.465 | 0.03 | 6.90% | 1,102,794 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | -0.04 | -3.39% | 1,069,550 |
| |
 PNG
| Kraken Robotics Inc | 6.97 | 0.05 | 0.72% | 1,068,592 |
| |
 PML
| Panoro Minerals Ltd | 1.41 | -0.04 | -2.76% | 970,230 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.63 | -0.10 | -13.70% | 942,072 |
| |
 ARK
| Arras Minerals Corp | 1.68 | 0.08 | 5.00% | 935,243 |
| |
 MMG
| Metallic Minerals Corp | 0.195 | -0.05 | -20.41% | 882,416 |
| |
 AGX
| Silver X Mining Corp | 0.58 | -0.14 | -19.44% | 829,912 |
| |
 ECU
| Element 29 Resources Inc | 1.55 | 0.21 | 15.67% | 819,277 |
| |
 FUU
| F3 Uranium Corp | 0.145 | -0.005 | -3.33% | 817,860 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.075 | -18.75% | 790,385 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.07 | -6.54% | 786,150 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.18 | -16.82% | 773,618 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | -0.02 | -4.76% | 758,496 |
| |
 OMG
| Omai Gold Mines Corp | 2.16 | -0.38 | -14.96% | 748,001 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | -0.01 | -5.26% | 735,921 |
| |
 AFM
| Alphamin Resources Corp | 1.42 | -0.01 | -0.70% | 716,504 |
| |
 KCP
| King Copper Discovery Corp | 0.75 | -0.12 | -13.79% | 696,562 |
| |
 LUCA
| Luca Mining Corp | 1.02 | -0.12 | -10.53% | 684,004 |
| |
 PJX
| PJX Resources Inc | 0.15 | 0.015 | 11.11% | 678,335 |
| |
 PNPN
| Power Metallic Mines Inc | 1.01 | -0.17 | -14.41% | 675,282 |
| |
 NILI
| Surge Battery Metals Inc | 0.68 | -0.09 | -11.69% | 669,326 |
| |
 AAG
| Aftermath Silver Ltd | 0.62 | -0.16 | -20.51% | 659,569 |
| |
 PGC
| Plato Gold Corp | 0.025 | 0.00 | 0.00% | 641,400 |
| |
 EXN
| Excellon Resources Inc | 0.335 | -0.085 | -20.24% | 637,153 |
| |
 BYN
| Banyan Gold Corp | 1.45 | -0.07 | -4.61% | 636,408 |
| |
 STUD
| Stallion Uranium Corp | 0.28 | 0.005 | 1.82% | 635,082 |
| |
 RDS
| Radisson Mining Resources Inc | 0.77 | -0.14 | -15.38% | 634,459 |
| |
 EU
| Encore Energy Corp | 1.98 | -0.38 | -16.10% | 628,143 |
| |
 ASE
| Asante Gold Corporation | 0.68 | -0.21 | -23.60% | 624,000 |
| |
 SALT
| Atlas Salt Inc | 1.38 | -0.09 | -6.12% | 605,459 |
| |
 WPG
| West Point Gold Corp | 1.30 | 0.14 | 12.07% | 582,300 |
| |
 AGAG
| Argenta Silver Corp | 0.425 | -0.06 | -12.37% | 573,907 |
| |
 TBLL
| Tombill Mines Limited | 0.02 | 0.005 | 33.33% | 573,621 |
| |
 JEV
| Jericho Energy Ventures Inc | 0.29 | 0.14 | 93.33% | 569,776 |
| |
 MOG
| Mogotes Metals Inc | 0.50 | -0.16 | -24.24% | 562,095 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.105 | -0.005 | -4.55% | 561,290 |
| |
 RVG
| Revival Gold Inc | 0.63 | -0.17 | -21.25% | 551,559 |
| |
 LTH
| Lithium Ionic Corp | 0.71 | 0.00 | 0.00% | 533,331 |
| |
 EQTY
| Equity Metals Corporation | 0.24 | -0.055 | -18.64% | 531,826 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.285 | -0.065 | -18.57% | 525,187 |
| |
 INTR
| Intrepid Metals Corp | 0.70 | -0.04 | -5.41% | 524,071 |
| |
 COSA
| Cosa Resources Corp | 0.64 | 0.03 | 4.92% | 523,825 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.62 | -0.15 | -8.47% | 519,232 |
| |
 GTC
| Getty Copper Inc | 0.155 | -0.005 | -3.12% | 517,216 |
| |
 SHL
| Homeland Nickel Inc | 0.42 | 0.05 | 13.51% | 514,240 |
| |
 TUF
| Honey Badger Silver Inc | 0.67 | -0.14 | -17.28% | 513,315 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.045 | -0.005 | -10.00% | 505,912 |
| |
 DAU
| Common Shares | 0.115 | -0.01 | -8.00% | 505,216 |
| |
 BRO
| Barksdale Resources Corp | 0.28 | -0.10 | -26.32% | 494,775 |
| |
 EDCU
| Edge Copper Corporation | 0.53 | -0.01 | -1.85% | 488,281 |
| |
 HELI
| First Helium Inc | 0.03 | -0.005 | -14.29% | 482,655 |
| |
 DEF
| Defiance Silver Corp | 0.16 | -0.025 | -13.51% | 476,450 |
| |
 CNC
| Canada Nickel Company Inc | 1.41 | -0.11 | -7.24% | 472,664 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | -0.13 | -16.05% | 469,825 |
| |
 DEFN
| Defense Metals Corp | 0.155 | -0.01 | -6.06% | 461,410 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.03 | 0.00 | 0.00% | 461,344 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.96 | -0.19 | -16.52% | 460,601 |
| |
 MATE
| Blockmate Ventures Inc | 0.05 | -0.005 | -9.09% | 458,815 |
| |
 NBLC
| Nobel Resources Corp | 0.03 | 0.00 | 0.00% | 458,582 |
| |
 CAM
| Cascadia Minerals Ltd | 0.29 | -0.005 | -1.69% | 454,180 |
| |
 AXL
| Arrow Exploration Corp | 0.48 | -0.04 | -7.69% | 453,809 |
| |
 AXO
| AXO Metals Corp | 0.74 | -0.07 | -8.64% | 452,308 |
| |
 GOT
| Goliath Resources Limited | 1.33 | -0.17 | -11.33% | 431,889 |
| |
 THX
| Thor Explorations Ltd | 1.05 | -0.16 | -13.22% | 428,989 |
| |
 MANU
| Manhattan Utranium Discovery Corporation | 0.365 | 0.035 | 10.61% | 428,014 |
| |
 NVRO
| NVRO Metals Ltd | 0.175 | -0.005 | -2.78% | 419,126 |
| |
 KFR
| Kingfisher Metals Corp | 1.04 | -0.17 | -14.05% | 418,937 |
| |
 GGA
| Goldgroup Mining Inc | 1.58 | -0.04 | -2.47% | 418,925 |
| |
 BAG
| Blende Silver Corp | 0.125 | -0.105 | -45.65% | 416,360 |
| |
 OCO
| Oroco Resource Corp | 0.37 | 0.00 | 0.00% | 413,630 |
| |
 NFG
| New Found Gold Corp | 2.08 | -0.32 | -13.33% | 413,551 |
| |
 VM
| Voyageur Pharmaceuticals Ltd | 0.105 | 0.005 | 5.00% | 407,619 |
| |
 QTWO
| Q2 Metals Corp | 2.92 | -0.21 | -6.71% | 407,510 |
| |
 ROK
| ROK Resources Inc | 0.27 | -0.035 | -11.48% | 407,458 |
| |
 TUD
| Tudor Gold Corp | 0.79 | -0.14 | -15.05% | 403,050 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.025 | -17.86% | 392,750 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
