ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Most Active - 1 Week

Regular Market Sentiment

Gainers
498 (56%)
Losers
259 (29%)
Unchanged
131 (14%)
This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Avg. Volume Chart
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.250.028.70%3,866,316
Kraken Robotics IncPNG Kraken Robotics Inc6.79-0.01-0.15%2,074,439
Asante Gold CorporationASE Asante Gold Corporation0.880.1927.54%1,544,843
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.540.0920.00%1,264,003
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.58-0.04-6.45%1,165,331
Newcore Gold LtdNCAU Newcore Gold Ltd0.355-0.015-4.05%1,093,134
Common SharesDAU Common Shares0.110.000.00%985,921
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.630.4017.94%982,378
Surge Battery Metals IncNILI Surge Battery Metals Inc0.740.011.37%916,924
Falco Resources LtdFPC Falco Resources Ltd0.520.036.12%890,053
Argenta Silver CorpAGAG Argenta Silver Corp0.500.0716.28%884,756
Metallic Minerals CorpMMG Metallic Minerals Corp0.1950.000.00%873,799
Lahontan Gold CorpLG Lahontan Gold Corp0.370.0257.25%867,369
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.500.05512.36%846,986
Scandium Canada LtdSCD Scandium Canada Ltd0.190.0158.57%835,403
CryptoStar CorpCSTR CryptoStar Corp0.005-0.005-50.00%799,368
Sitka Gold CorpSIG Sitka Gold Corp1.080.065.88%769,238
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.660.023.12%767,168
Surge Copper CorpSURG Surge Copper Corp0.620.0712.73%766,869
Luca Mining CorpLUCA Luca Mining Corp1.070.032.88%765,945
Alphamin Resources CorpAFM Alphamin Resources Corp1.520.107.04%725,845
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.3250.026.56%716,294
MCF Energy LtdMCF MCF Energy Ltd0.015-0.005-25.00%712,467
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp0.84-0.11-11.58%700,856
Sirios Resources IncSOI Sirios Resources Inc0.170.000.00%698,266
Andina Copper CorporationANDC Andina Copper Corporation1.190.087.21%696,056
Logan Energy CorpLGN Logan Energy Corp0.850.044.94%687,218
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1.030.000.00%670,199
Freeman Gold CorpFMAN Freeman Gold Corp0.380.0931.03%635,832
F3 Uranium CorpFUU F3 Uranium Corp0.135-0.005-3.57%632,783
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0.530.1023.26%581,340
1911 Gold CorporationAUMB 1911 Gold Corporation0.700.0812.90%577,497
RPX Gold IncRPX RPX Gold Inc0.1550.0214.81%575,126
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc1.030.1010.75%574,750
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0.770.0710.00%565,695
Heliostar Metals LtdHSTR Heliostar Metals Ltd2.050.2815.82%545,722
Charbone CorporationCH Charbone Corporation0.1150.000.00%521,090
Pacific Empire Minerals CorpPEMC Pacific Empire Minerals Corp0.045-0.005-10.00%518,047
Equity Metals CorporationEQTY Equity Metals Corporation0.270.0312.50%512,710
Honey Badger Silver IncTUF Honey Badger Silver Inc0.780.056.85%506,313
King Copper Discovery CorpKCP King Copper Discovery Corp0.860.044.88%503,483
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc3.250.6223.57%502,905
Pirate Gold CorpYARR Pirate Gold Corp0.2650.0156.00%496,159
Rokmaster Resources CorpRKR Rokmaster Resources Corp0.0450.000.00%492,560
Arras Minerals CorpARK Arras Minerals Corp1.69-0.06-3.43%480,703
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0.800.033.90%475,560
Tier One Silver IncTSLV Tier One Silver Inc0.0950.0111.76%472,202
Blackrock Silver CorpBRC Blackrock Silver Corp1.070.1718.89%471,813
Galantas Gold CorporationGAL Galantas Gold Corporation0.500.036.38%469,901
Pulsar Helium IncPLSR Pulsar Helium Inc1.590.138.90%464,665
Mogotes Metals IncMOG Mogotes Metals Inc0.570.07515.15%461,965
Silver X Mining CorpAGX Silver X Mining Corp0.690.0711.29%445,312
Tudor Gold CorpTUD Tudor Gold Corp0.900.1215.38%441,403
Panoro Minerals LtdPML Panoro Minerals Ltd1.620.2014.08%439,021
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.445-0.01-2.20%432,485
Halcones Precious Metals CorpHPM Halcones Precious Metals Corp0.030.000.00%432,448
Zentek LtdZEN Zentek Ltd0.670.0915.52%428,560
Zedcor IncZDC Zedcor Inc5.480.040.74%426,967
Thor Explorations LtdTHX Thor Explorations Ltd1.130.076.60%420,786
Terreno Resources CorpTNO.H Terreno Resources Corp0.0250.000.00%420,060
Excellon Resources IncEXN Excellon Resources Inc0.3650.012.82%417,923
Goldgroup Mining IncGGA Goldgroup Mining Inc1.56-0.02-1.27%415,247
Canadian Critical Minerals IncCCMI Canadian Critical Minerals Inc0.0250.000.00%407,918
Consolidated Lithium Metals IncCLM Consolidated Lithium Metals Inc0.070.0116.67%406,850
Rackla Metals IncRAK Rackla Metals Inc0.150.000.00%400,309
Arrow Exploration CorpAXL Arrow Exploration Corp0.455-0.005-1.09%400,163
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.170.1615.84%399,983
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0.65-0.01-1.52%399,536
Gold X2 Mining IncAUXX Gold X2 Mining Inc1.240.054.20%396,973
Independence Gold CorpIGO Independence Gold Corp0.110.01515.79%395,885
Defiance Silver CorpDEF Defiance Silver Corp0.190.02515.15%388,299
New Found Gold CorpNFG New Found Gold Corp2.500.3315.21%386,830
New Stratus Energy IncNSE New Stratus Energy Inc0.58-0.13-18.31%385,707
Realbotix CorpXBOT Realbotix Corp0.350.06522.81%381,006
Sintana Energy IncSEI Sintana Energy Inc0.350.012.94%374,332
Monument Mining LimitedMMY Monument Mining Limited0.830.033.75%371,688
Kalo Gold CorpKALO Kalo Gold Corp0.1650.0213.79%368,872
Fairchild Gold CorpFAIR Fairchild Gold Corp0.0450.00512.50%368,500
Quantum Critical Metals CorpLEAP Quantum Critical Metals Corp0.0750.0236.36%368,470
Revival Gold IncRVG Revival Gold Inc0.710.0710.94%364,275
Quantum Emotion CorpQNC Quantum Emotion Corp4.22-0.12-2.76%362,348
Big Ridge Gold CorpBRAU Big Ridge Gold Corp0.4850.0922.78%356,462
Banyan Gold CorpBYN Banyan Gold Corp1.590.106.71%356,214
Atha Energy CorpSASK Atha Energy Corp1.070.088.08%348,949
Goldstorm Metals CorpGSTM Goldstorm Metals Corp0.1850.015.71%346,519
Voyageur Pharmaceuticals LtdVM Voyageur Pharmaceuticals Ltd0.140.0327.27%345,065
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0.340.04515.25%343,764
Sierra Madre Gold and Silver LtdSM Sierra Madre Gold and Silver Ltd1.570.074.67%342,904
Silver Viper Minerals CorpVIPR Silver Viper Minerals Corp0.42-0.07-14.29%339,227
Volt Carbon Technologies IncVCT Volt Carbon Technologies Inc0.100.0055.26%337,029
Kobo Resources IncKRI Kobo Resources Inc0.230.014.55%329,101
Nexgold Mining CorpNEXG Nexgold Mining Corp1.320.086.45%328,478
Plurilock Security IncPLUR Plurilock Security Inc0.140.0053.70%322,326
Canada Nickel Company IncCNC Canada Nickel Company Inc1.440.064.35%321,478
P2 Gold IncPGLD P2 Gold Inc0.880.16523.08%319,027
Reconnaissance Energy Africa LtdRECO Reconnaissance Energy Africa Ltd1.120.065.66%316,860
Zacatecas Silver CorpZAC Zacatecas Silver Corp0.075-0.005-6.25%308,994
Abcourt Mines IncABI Abcourt Mines Inc0.0750.0057.14%308,680
Canterra Minerals CorpCTM Canterra Minerals Corp0.1550.02519.23%306,138
Bayhorse Silver IncBHS Bayhorse Silver Inc0.050.000.00%301,798