ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCF MCF Energy Ltd

0.265
0.005 (1.92%)
Last Updated: 04:58:04
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.165

52 Week Range

High
0.57

Share Name Share Symbol Market Stock Type
MCF Energy Ltd MCF TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 1.92% 0.265 04:58:04
Open Price Low Price High Price Close Price Previous Close
0.265 0.265 0.29 0.26
Trades Shares Traded Average Volume 52 Week Range
74 437,512 - 0.165 - 0.57
Last Trade Type Quantity Price Currency
05:15:23 14,000 $ 0.265 CAD

MCF Energy News

Date Time Source News Article
25/3/202422:30PR Newswire (Canada)MCF Energy Sets Production Casing at Austria's Welchau-1..
19/3/202405:50AllPennyStocks.comPotential Gas Discovery Sends Shares of this Dual-Listed..
18/3/202422:30PR Newswire (Canada)MCF Energy Announces Significant Gas Discovery in Austria
11/3/202422:30PR Newswire (Canada)MCF Energy: Welchau Gas Prospect Drilling Update
27/2/202423:30PR Newswire (Canada)Welchau Gas Exploration Well Update
27/2/202402:50AllPennyStocks.comWill Acquisition of Oil and Gas Licenses Spark a Rally for..
26/2/202423:30PR Newswire (Canada)MCF Energy Acquires Accretive Czech Gas Projects with..
20/2/202423:30PR Newswire (Canada)Rig Mobilisation Begins for Welchau Gas Prospect
05/2/202423:30PR Newswire (Canada)Drilling Update for Welchau Gas Prospect
09/1/202423:30PR Newswire (Canada)MCF Energy Ltd. Increases its Interest in Upcoming Welchau-1..
30/11/202323:30PR Newswire (Canada)MCF Energy Confirms Environmental Clearance for Austrian Gas..
23/10/202322:30PR Newswire (Canada)MCF Energy Unveils Promising Update on Substantial Natural..

Historical MCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.310.2550.28784031,131,401-0.025-8.62%
1 Month0.2950.3350.2550.29309661,350,034-0.03-10.17%
3 Months0.1750.3350.1650.2752563635,5250.0951.43%
6 Months0.2950.3350.1650.265495422,698-0.03-10.17%
1 Year0.550.570.1650.3058246447,937-0.285-51.82%
3 Years0.3350.800.1650.3682094481,210-0.07-20.90%
5 Years0.0850.800.020.3678141457,9610.18211.76%

Your Recent History

Delayed Upgrade Clock