Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MCF Energy Ltd | MCF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.29 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
74 | 437,512 | - | 0.165 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:15:23 | 14,000 | $ 0.265 | CAD |
MCF Energy News
Historical MCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.31 | 0.255 | 0.2878403 | 1,131,401 | -0.025 | -8.62% |
1 Month | 0.295 | 0.335 | 0.255 | 0.2930966 | 1,350,034 | -0.03 | -10.17% |
3 Months | 0.175 | 0.335 | 0.165 | 0.2752563 | 635,525 | 0.09 | 51.43% |
6 Months | 0.295 | 0.335 | 0.165 | 0.265495 | 422,698 | -0.03 | -10.17% |
1 Year | 0.55 | 0.57 | 0.165 | 0.3058246 | 447,937 | -0.285 | -51.82% |
3 Years | 0.335 | 0.80 | 0.165 | 0.3682094 | 481,210 | -0.07 | -20.90% |
5 Years | 0.085 | 0.80 | 0.02 | 0.3678141 | 457,961 | 0.18 | 211.76% |