Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 06:10:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.185 | 0.18 |
MCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.175 | 0.1817452 | 247,499 | -0.005 | -2.63% |
| 1 Month | 0.28 | 0.28 | 0.175 | 0.2204667 | 454,255 | -0.095 | -33.93% |
| 3 Months | 0.205 | 0.335 | 0.175 | 0.2713814 | 730,460 | -0.02 | -9.76% |
| 6 Months | 0.28 | 0.335 | 0.165 | 0.2561795 | 448,635 | -0.095 | -33.93% |
| 1 Year | 0.455 | 0.455 | 0.165 | 0.2667083 | 407,011 | -0.27 | -59.34% |
| 3 Years | 0.335 | 0.80 | 0.165 | 0.3597089 | 480,014 | -0.15 | -44.78% |
| 5 Years | 0.085 | 0.80 | 0.02 | 0.3593917 | 462,142 | 0.10 | 117.65% |
MCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 36,099 |
| 26 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 97,740 |
| 25 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.175 | 278,269 |
| 24 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.175 | 246,270 |
| 23 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.185 | 0.175 | 383,251 |
| 20 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 231,963 |
| 19 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.20 | 0.20 | 0.185 | 675,675 |
| 18 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 403,882 |
| 17 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 600,451 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 147,014 |
| 13 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.205 | 439,815 |
| 12 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.23 | 0.225 | 336,054 |
| 11 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.215 | 301,510 |
| 10 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.225 | 0.24 | 0.22 | 1,046,541 |
| 09 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.23 | 463,421 |
| 06 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.23 | 797,048 |
| 05 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.265 | 0.235 | 515,243 |
| 04 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.25 | 651,441 |
| 03 Apr 2024 | 0.255 | -0.015 | -5.56% | 0.265 | 0.27 | 0.25 | 853,251 |
| 02 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 162,007 |
| 29 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.29 | 0.26 | 602,193 |
