Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.095
High
0.285
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galleon Gold Corp | GGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,143 | - | 0.095 - 0.285 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:19 | 20 | $ 0.19 | CAD |
Galleon Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/6/2023 | 09:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical GGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.23 | 0.18 | 0.1929656 | 129,276 | 0.01 | 5.41% |
| 1 Month | 0.155 | 0.23 | 0.15 | 0.1858004 | 223,196 | 0.04 | 25.81% |
| 3 Months | 0.24 | 0.24 | 0.15 | 0.1800241 | 123,354 | -0.045 | -18.75% |
| 6 Months | 0.115 | 0.265 | 0.095 | 0.1685103 | 91,693 | 0.08 | 69.57% |
| 1 Year | 0.285 | 0.285 | 0.095 | 0.1656807 | 67,890 | -0.09 | -31.58% |
| 3 Years | 0.105 | 0.70 | 0.045 | 0.1123519 | 159,559 | 0.09 | 85.71% |
| 5 Years | 0.07 | 0.70 | 0.03 | 0.109944 | 267,917 | 0.125 | 178.57% |
