ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
0.61%
S&P ASX All Technology
3,381.70
0.07%
Brent Oil
73.695
1.82%
US Dollar vs AUD
1.4636
-1.01%
Bitcoin
62,391.49
1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Fairchild Gold Corp (FAIR) Share Price

Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

BetaShares Capital Limited
Fair Oaks Income Limited
0.05
0.00
(0.00%)
Closed 19 September 6:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Offer
0.055
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.095
Market Cap
1.379M
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
52,513
Shares Outstanding
27,577,000
Dividend Yield
-
PE Ratio
-2.34
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-589k

About Fairchild Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.fairchildgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.05. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.02 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares in issue. The market capitalisation of Fairchild Gold is $1.38 million. Fairchild Gold has a price to earnings ratio (PE ratio) of -2.34.

Ask ADVFN Intelligence (AI)

FAIR Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024...

04 June 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - FAIR

Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold...

04 June 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

04 June 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - FAIR

Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

04 June 2024
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - FAIR

L'OCRCVM permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

22 June 2021
PR Newswire (Canada)

IIROC Trading Resumption - FAIR

IIROC Trading Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR...

22 June 2021
PR Newswire (Canada)

Ellora Entertainment, LLC Acquires Renaissance Entertainment Corporation

LOUISVILLE, Colo., Jan. 27 /PRNewswire/ -- Ellora Entertainment, LLC, a company owned by Charles S. Leavell and J. Stanley Gilbert, acquired Renaissance Entertainment Corporation (OTC:FAIR...

28 January 2006
PR Newswire (US)

Renaissance Entertainment Corporation Approves Reorganization Agreement

LOUISVILLE, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Renaissance Entertainment Corporation (OTC:FAIR) announced today that the Board of Directors has unanimously approved a Reorganization...

05 November 2005
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01542.85714285710.0350.050.035279000.04553763CS
40.0251000.0250.0550.025209190.0397805CS
12-0.01-16.66666666670.060.080.025525130.05367264CS
260.0251000.0250.0950.025796580.07172258CS
52-0.01-16.66666666670.060.0950.02471440.06502958CS
156-0.14-73.68421052630.190.230.02275510.08306409CS
260-0.13-72.22222222220.180.230.02280660.09000927CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBNIZeb Nickel Corp
$ 0.11
(144.44%)
29.5k
ISGIInsuraguest Technologies Inc
$ 0.04
(100.00%)
495.2k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
306.4k
MGIMagnum Goldcorp Inc
$ 0.01
(100.00%)
163k
TOROPucara Gold Ltd
$ 0.075
(87.50%)
60k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
80k
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
4k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
19.03k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
1.25k
NTBNew Tymbal Resources Ltd
$ 0.015
(-40.00%)
3k
HARHarfang Exploration Inc
$ 0.08
(23.08%)
4.44M
VZLAVizsla Silver Corp
$ 2.58
(0.39%)
2.58M
GXUGoviEx Uranium Inc
$ 0.065
(18.18%)
2.48M
BRCBlackrock Silver Corp
$ 0.37
(5.71%)
2.38M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
2.13M

Discussion

View Full Feed
starkd748 starkd748 28 seconds ago
Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart
DPLS
TechandBio TechandBio 3 minutes ago
$BTC Sound money digital gold should see 100-200k next year.
$SMMT went from $1.00-$25.00 better than Keytruda
ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
https://www.pr
BTC ICCM SMMT
Smitty5150 Smitty5150 3 minutes ago
Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv
NWBO
Ms Labonte Ms Labonte 5 minutes ago
I’m rolling $weet$$ got to $moke out em flipper$$$
MOKE WEET
jackson73 jackson73 6 minutes ago
TBIO 4.30 sweet
TBIO
jackson73 jackson73 7 minutes ago
TBIO 4.00+
TBIO
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Inflation 2.0

https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
AG
TechandBio TechandBio 8 minutes ago
non invasive platforms in medical field doing amazing things PLSE ICCM
ICCM PLSE
Princess17 Princess17 8 minutes ago
India took delivery of 47 mil oz
SLV
Smitty5150 Smitty5150 9 minutes ago
I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
ASM
Just the facts maam Just the facts maam 9 minutes ago
Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
ANIP
TrendTrade2016 TrendTrade2016 9 minutes ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
OMEX
TechandBio TechandBio 9 minutes ago
$SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
https://www.prnewswire.com/
ICCM SMMT
jackson73 jackson73 10 minutes ago
VMAR .86 ww
VMAR
GetSeriousOK GetSeriousOK 13 minutes ago
An insider, or someone who did some DD.

Here it is straight from the horse's mouth: "The final rule will be issued in early November."
https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center
BIEL
100lbStriper 100lbStriper 13 minutes ago
$NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

AGENDA
NLST
Invest-in-America Invest-in-America 14 minutes ago
But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)
XCUR
jackson73 jackson73 14 minutes ago
TBIO 3.50 ww room to go...


525k floater
TBIO
Not likely Not likely 16 minutes ago
And s/h's wanted out and it happened.

Pump a p/r then dump it.

This is static with this scam as everyone knows.

Old school playbook.


Lol with you pumpers always trying to deny the truth with this ruse.
SPZI
Invest-in-America Invest-in-America 17 minutes ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
ZEO
davidsson10 davidsson10 19 minutes ago
Reasons To Choose Your Recipes Wisely

https://www.cnn.com/2024/09/18/health/mind-diet-cognitive-decline-wellness/index.html

Color, texture, flavor.....
exwannabe exwannabe 21 minutes ago
Here is the path to biologic equivalence according to LP at the ASM [highlighting below is mine]. What part of no clinical trial is required don't you understand? Please explain where you get your claim that a clinical trial will be required to certify Eden for commercial production.
How do
ASM
retireat40 retireat40 21 minutes ago
The reaction so far hasn’t been overwhelming.
OMEX
wagner wagner 22 minutes ago
It would be great if intends will not be the only mentioned part of a new story,
still no volume and shortseller in charge.
Financing, loan could everything......
NB
LTListener LTListener 23 minutes ago
So many irons in the fire for sure.

Short-term (Q4) should be exciting as this is way overdue for an update on the OSA and NIH/gabakine platforms. The ampakine phase 2 SCI getting started is a big deal and I think investors would love to hear expected milestones on this trial and how
RSPI

Your Recent History

TSXV
FAIR
Fairchild Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved