ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
73.135
-0.10%
US Dollar vs AUD
1.60493
-0.16%
Bitcoin
93,647.52
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Fairchild Gold Corp (FAIR) Share Price

Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

BetaShares Capital Limited
Fair Oaks Income Limited
0.035
0.00
(0.00%)
Closed 04 March 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Offer
0.035
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.095
Market Cap
965.195k
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
166,293
Shares Outstanding
27,577,000
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-512k

About Fairchild Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.fairchildgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.04. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.025 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares in issue. The market capitalisation of Fairchild Gold is $965,195 . Fairchild Gold has a price to earnings ratio (PE ratio) of -1.61.

Ask ADVFN Intelligence (AI)

FAIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.040.035836700.03528684CS
4-0.005-12.50.040.0450.0352479920.03946056CS
12-0.025-41.66666666670.060.080.0351662930.04553149CS
260.01400.0250.0850.0251355340.05339561CS
520.01400.0250.0950.0251065180.06034591CS
156-0.085-70.83333333330.120.230.02475170.0672574CS
260-0.145-80.55555555560.180.230.02421970.07493685CS

FAIR - Frequently Asked Questions (FAQ)

What is the current Fairchild Gold share price?
The current share price of Fairchild Gold is $ 0.035
How many Fairchild Gold shares are in issue?
Fairchild Gold has 27,577,000 shares in issue
What is the market cap of Fairchild Gold?
The market capitalisation of Fairchild Gold is CAD 965.2k
What is the 1 year trading range for Fairchild Gold share price?
Fairchild Gold has traded in the range of $ 0.025 to $ 0.095 during the past year
What is the PE ratio of Fairchild Gold?
The price to earnings ratio of Fairchild Gold is -1.61
What is the reporting currency for Fairchild Gold?
Fairchild Gold reports financial results in CAD
What is the latest annual profit for Fairchild Gold?
The latest annual profit of Fairchild Gold is CAD -512k
What is the registered address of Fairchild Gold?
The registered address for Fairchild Gold is 1010 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Fairchild Gold website address?
The website address for Fairchild Gold is www.fairchildgold.com
Which industry sector does Fairchild Gold operate in?
Fairchild Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Backstabbed Backstabbed 5 minutes ago
$BURU - probably got rid of the "sell the news" folks!
BURU
karlacorn3 karlacorn3 5 minutes ago
...Prompting vs "Expecting". A focused exchange initiator.

There is a baseline execution required before anything else matters. My focus is there. My focus is simple.

Thank you for your misdirected sarcasm.

K
ITUP
willpellel willpellel 5 minutes ago
A "Convertible Note".

They need cash, not a Note.

Where is Bell Rose gonna get the cash. You can't pay bills with a "Note". Nowhere in the books of Bell Rose do they show this Cash that is available for investment.

AJH92, we need to get this answer!!
PSRU
Gmenfan Gmenfan 5 minutes ago
Yep, just like the ones they sent to heckle Vance and his family on their skiing trip.
tw0122 tw0122 6 minutes ago
Markets forward bearish.. Out of NVDL and looking for a new NVDS position 
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 377 50 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
chainma1l chainma1l 6 minutes ago
Company only publishes the truth on twitter.
Good to see the spirit of greenshark is alive and well.
What an amazing company.
Goo Ow ire
VPER
Tamboo Tamboo 6 minutes ago
As usual Pre Market negativity from Fake Investors Guru
GVSI
subslover subslover 6 minutes ago
Counterpart Health Partners with Google Cloud to Improve Clinical Data Access for Physicians
New functionality within Counterpart Assistant uses Google Cloud’s Vertex AI Search to give clinicians comprehensive insights across multiple sources of patient health data
WILMINGTON, Del., Ma
CLOV
linkvest linkvest 6 minutes ago
So much information in that last Quarterly report RDAR did that was issued on 1-15-2025... Worth reading again. https://www.otcmarkets.com/otcapi/company/financial-report/420298/content
RDAR
StonkMaster StonkMaster 7 minutes ago
Yeah I know - I didn't think you were speaking in USD but that makes sense. Either way - onward and upward (hopefully).
NWBO
work-n-hard work-n-hard 8 minutes ago
BURU: Finally got a crack in that .30 barrier.
BURU
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
You didn't have the right teacher! You should have gotten a gold star!
work-n-hard work-n-hard 8 minutes ago
NIXX: Moving 1.88
NIXX
wshaw14 wshaw14 8 minutes ago
McEwen Mining: Highlights from 2024 Drilling at the Recently Acquired Timberline Property Assay Highlights:
https://markets.businessinsider.com/news/stocks/mcewen-mining-highlights-from-2024-drilling-at-the-recently-acquired-timberline-property-assay-highlights-1034431694
MUX
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Ah, a fine Monday morning groan to get the blood flowing!
budfoxfun budfoxfun 9 minutes ago
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
Filterthenoise Filterthenoise 9 minutes ago
Ya ok
RNVA
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
You can bet your sweet bippy that they did!
Walter4 Walter4 11 minutes ago
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 11 minutes ago
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 11 minutes ago
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 11 minutes ago
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 12 minutes ago
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT

Your Recent History

TSXV
FAIR
Fairchild Gold
LSE
SFNP
Granite 1s Fang
TSX
CHP.UN
Choice Properties Real E...
BIT
F30615
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads