FAIR FAIR

Fair Oaks Income Share Price - FAIR

Buy
Sell
0.665
0.00 (0.0%)
0.665
Volume 446,228
Bid Price 0.65
Ask Price 0.68
News -
Day High 0.665

Low
0.5875

52 Week Range

High
0.70

Day Low 0.66
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fair Oaks Income Limited FAIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.665 19:00:05
Open Price Low Price High Price Close Price Previous Close
0.665 0.66 0.665 0.665 0.665
Trades Stocks Traded Average Volume 52 Week Range
4 446,228 - 0.5875 - 0.70
Last Trade Type Quantity Price Currency
03:37:19 O 10,000 US$ 0.65 USD

Period:

Draw Mode:

Fair Oaks Income Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fair Oaks Income News

Date Time Source News Article
15/11/202118:00UK Regulatory (RNS & others)Fair Oaks Income Limited Net Asset Value(s)
12/11/202121:36UK Regulatory (RNS & others)Fair Oaks Income Limited Dividend Currency Election
26/10/202123:05UK Regulatory (RNS & others)Fair Oaks Income Limited Dividend Declaration
22/10/202119:48UK Regulatory (RNS & others)Fair Oaks Income Limited Portfolio Update
20/10/202101:12UK Regulatory (RNS & others)Fair Oaks Income Limited Reinvestment of Management Fees
14/10/202122:29Alliance NewsTRADING UPDATES: Norcros and Braemar Shipping confident in..
14/10/202117:00UK Regulatory (RNS & others)Fair Oaks Income Limited Net Asset Value(s)
16/9/202117:01UK Regulatory (RNS & others)Fair Oaks Income Limited Net Asset Value(s)
09/9/202120:33Alliance NewsEARNINGS UPDATES: STV, Chaarat, Sportech, Bacanora enter..
09/9/202116:00UK Regulatory (RNS & others)Fair Oaks Income Limited Half-year Report
06/9/202119:32UK Regulatory (RNS & others)Fair Oaks Income Limited Dividend Currency Election
16/8/202116:00UK Regulatory (RNS & others)Fair Oaks Income Limited Net Asset Value(s)

Historical FAIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6650.6750.660.665131,9200.000.0%
1 Month0.6750.68250.660.665763332,337-0.01-1.48%
3 Months0.6750.690.660.671285247,728-0.01-1.48%
6 Months0.6550.700.650.670497199,1420.011.53%
1 Year0.58750.700.58750.645248490,7950.077513.19%
3 Years0.870.880.260.616691555,263-0.205-23.56%
5 Years0.96751.0750.260.743835499,846-0.3025-31.27%
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 16:57:41