ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
73.145
-0.08%
US Dollar vs AUD
1.60448
-0.19%
Bitcoin
93,385.82
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fair Oaks Income Limited (FAIR) Share Price

Fair Oaks Income Limited

Fair Oaks Income Limited (FAIR)

BetaShares Capital Limited
Fairchild Gold Corp
0.555
0.00
( 0.00% )
Updated: 19:00:02
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.555
Bid
0.55
Offer
0.56
Volume
75,805
0.55 Day's Range 0.555
0.51 52 Week Range 0.6075
Market Cap
232.165M
Previous Close
0.555
Open
0.55
Last Trade
1043
@
44.238
(O)
Last Trade Time
23:03:06
Financial Volume
-
VWAP
-
Average Volume (3m)
438,969
Shares Outstanding
418,315,871
Dividend Yield
14.41%
PE Ratio
7.42
Earnings Per Share (EPS)
0.07
Revenue
32.13M
Net Profit
30.99M

About Fair Oaks Income Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.fairoaksincome.com
Headquarters
Guernsey, Gbr
Founded
-
Fair Oaks Income Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker FAIR. The last closing price for Fair Oaks Income was US$0.56. Over the last year, Fair Oaks Income shares have traded in a share price range of US$ 0.51 to US$ 0.6075.

Fair Oaks Income currently has 418,315,871 shares in issue. The market capitalisation of Fair Oaks Income is US$232.17 million. Fair Oaks Income has a price to earnings ratio (PE ratio) of 7.42.

Ask ADVFN Intelligence (AI)

FAIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.9090909090910.550.560.553530190.55521511DE
4000.5550.5750.54757959120.56254373DE
120.011.834862385320.5450.5750.514389690.55676499DE
260.011.834862385320.5450.5750.514637330.54670372DE
52-0.0175-3.056768558950.57250.60750.513659480.55147253DE
156-0.09-13.95348837210.6450.6450.4454207640.52728664DE
260-0.14-20.14388489210.6950.70.264871120.53433471DE

FAIR - Frequently Asked Questions (FAQ)

What is the current Fair Oaks Income share price?
The current share price of Fair Oaks Income is US$ 0.555
How many Fair Oaks Income shares are in issue?
Fair Oaks Income has 418,315,871 shares in issue
What is the market cap of Fair Oaks Income?
The market capitalisation of Fair Oaks Income is USD 232.17M
What is the 1 year trading range for Fair Oaks Income share price?
Fair Oaks Income has traded in the range of US$ 0.51 to US$ 0.6075 during the past year
What is the PE ratio of Fair Oaks Income?
The price to earnings ratio of Fair Oaks Income is 7.42
What is the cash to sales ratio of Fair Oaks Income?
The cash to sales ratio of Fair Oaks Income is 7.16
What is the reporting currency for Fair Oaks Income?
Fair Oaks Income reports financial results in USD
What is the latest annual turnover for Fair Oaks Income?
The latest annual turnover of Fair Oaks Income is USD 32.13M
What is the latest annual profit for Fair Oaks Income?
The latest annual profit of Fair Oaks Income is USD 30.99M
What is the registered address of Fair Oaks Income?
The registered address for Fair Oaks Income is PO BOX 296, SARNIA HOUSE, LE TRUCHOT, GUERNSEY, GY1 4NA
What is the Fair Oaks Income website address?
The website address for Fair Oaks Income is www.fairoaksincome.com
Which industry sector does Fair Oaks Income operate in?
Fair Oaks Income operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.21p
(40.00%)
9.77M
PATPanthera Resources Plc
11.50p
(21.05%)
4.33M
GSCUGreat Southern Copper Plc
3.00p
(20.00%)
19.74M
BBBBigblu Broadband Plc
33.00p
(17.86%)
183.63k
HE1Helium One Global Ltd
1.065p
(17.03%)
227.2M
SFRSeverfield Plc
26.70p
(-44.03%)
8.1M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
280.84M
ROQRoquefort Therapeutics Plc
1.50p
(-16.67%)
1.69M
EUAEurasia Mining Plc
5.10p
(-16.39%)
47.6M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(-14.29%)
71.68M
SYMESupply@me Capital Plc
0.0035p
(9.38%)
464.94M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
280.84M
MSMNMosman Oil And Gas Limited
0.03p
(-9.09%)
269.06M
HE1Helium One Global Ltd
1.065p
(17.03%)
227.2M
TRPTower Resources Plc
0.023p
(-6.12%)
181.11M

Discussion

View Full Feed
Walter4 Walter4 51 seconds ago
The CEO is nothing more than a grifting trust fund baby from the state of Florida with a long track record of fraudulent behavior and wiping out his investors by looking to dump his billions of shares on unsuspecting retail investors for his own self enrichment at their expense.
BCAP
Hoghead7 Hoghead7 1 minute ago
Ballard at 52 week low with $374M market cap and price to book of .52! Fuelcell at $142M with price to book of .17!!!!
https://www.investing.com/news/company-news/ballard-power-stock-hits-52week-low-at-123-amid-market-challenges-93CH-3900724
FCEL
ddls ddls 2 minutes ago
Investors have been played like a fiddle here...🤠
BIEL
snupoled snupoled 2 minutes ago
Good morning investors relations
THANKYOU! it,s a start!
Snupdawgoled
ELTP
Midwestrader Midwestrader 3 minutes ago
LOL...do those CON ARTISTS spend most every week in a court room?? Seems that way. Oh my....the Moore crime family ripping off small regional banks in California too?? Eh...join the club of people RIPPED OFF Poppy Bank!

And just as I suspected after reading the Trillium "agreement" th
HIT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Good morning, Cap.

The lead guitar is so lean and clean. And the song just flows along so perfectly.

It reminds me of a Paul Simon story about writing/playing. He said it is not how many notes you cram in. The goal is to use as few as possible to let the music have e
SquealingSquid SquealingSquid 3 minutes ago
Delay and dilute - Misslings motto
AVXL
i_like_bb_stock i_like_bb_stock 3 minutes ago
news, nice summary of recent activities: https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Inc-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph?id=469228

Winter Park, Florida--(Newsfile Corp. - February 28, 2025) - ADIA Nutrition Inc. (OTC P
ADIA
cojoboy cojoboy 3 minutes ago
You always want more..lol
RDAR
Gmenfan Gmenfan 3 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
Gmenfan Gmenfan 3 minutes ago
I bet the dems are sending paid hecklers to these meetings.

Texas Republican Repeatedly Heckled at Tense Town Hall: 'Vote You Out'

https://www.msn.com/en-us/news/politics/texas-republican-repeatedly-heckled-at-tense-town-hall-vote-you-out/ar-AA1A8NEf?ocid=msedgntp&pc=H
TooFrank TooFrank 4 minutes ago
Comparing apples to apples the NIO Firefly will offer a quality vehicle at a competitive price. Probably with tariffs in the $28,000 to $30,000 range.
Plus.
China is actively working on reducing or eliminating tariffs on EVs in Europe through cooperative R&D, investments, manufacturin
NIO
Phaedrus77 Phaedrus77 4 minutes ago
Too bad it was already rejected.
cojoboy cojoboy 4 minutes ago
Sometimes you just gotta spread the "greed" around...and see what comes back..???😎😎😎
RDAR
work-n-hard work-n-hard 4 minutes ago
Back with HMBL, ABEIT, through the back door with ILLR.
Now, need some through the front door.
HMBL ILLR
oregon 1 oregon 1 4 minutes ago
what news?
WKSP
AJH92 AJH92 4 minutes ago
The valuation of the mine deal $10M = 5% means that $PSRU's 45% stake is valued at $450M by investors at this stage.
PSRU
i_like_bb_stock i_like_bb_stock 5 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
tedpeele tedpeele 5 minutes ago
"deepening relationships" = meaningless..YAWN..chart tells the story.
LWLG
TJG TJG 6 minutes ago
I can tell you, with over 2 1/2 years of following this company and reading its quarterly and annual reports, front to back and everything in between this is the make or break month for us.

If they do not announce the deal with MTi and we do not get a public conformation of either a
AFFU
TheFollower TheFollower 7 minutes ago
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
Do you think they are stopping sales to prevent illegal short selling because of the threat of a massive, short squeeze?
NWBO
i_like_bb_stock i_like_bb_stock 7 minutes ago
nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Guido2 Guido2 8 minutes ago
I have listed the Senators who signed the letter sent to Scott Turner. They're opposed to Fannie Mae being released.

https://x.com/GuidoPerei/status/1896355772113850757
FNMA
Magnum7419 Magnum7419 8 minutes ago
ty again for offering free DD........
AHRO
i_like_bb_stock i_like_bb_stock 8 minutes ago
ADIA nice news https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA

Your Recent History

LSE
FAIR
Fair Oaks Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads