Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Oaks Income Limited | FAIR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 17:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5675 | 0.5675 | 0.57 | 0.57 |
FAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.58 | 0.5575 | 0.56791 | 436,391 | 0.01 | 1.79% |
| 1 Month | 0.55 | 0.58 | 0.5425 | 0.560496 | 284,734 | 0.02 | 3.64% |
| 3 Months | 0.5575 | 0.585 | 0.5425 | 0.565768 | 331,518 | 0.0125 | 2.24% |
| 6 Months | 0.5475 | 0.585 | 0.52 | 0.550422 | 335,343 | 0.0225 | 4.11% |
| 1 Year | 0.49 | 0.585 | 0.472 | 0.523836 | 423,512 | 0.08 | 16.33% |
| 3 Years | 0.655 | 0.70 | 0.445 | 0.544351 | 385,858 | -0.085 | -12.98% |
| 5 Years | 0.835 | 0.8475 | 0.26 | 0.561845 | 496,860 | -0.265 | -31.74% |
FAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.5775 | 0.57 | 886,437 |
| 23 Apr 2024 | 0.58 | 0.0225 | 4.04% | 0.565 | 0.58 | 0.5575 | 427,550 |
| 20 Apr 2024 | 0.5575 | -0.0025 | -0.45% | 0.56 | 0.56 | 0.5575 | 62,037 |
| 19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 15,037 |
| 18 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 790,894 |
| 17 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 26,579 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.565 | 0.56 | 15,313 |
| 13 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 22,463 |
| 12 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.565 | 0.565 | 0.56 | 186,579 |
| 11 Apr 2024 | 0.565 | -0.015 | -2.59% | 0.565 | 0.57 | 0.565 | 418,730 |
| 10 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 102,491 |
| 09 Apr 2024 | 0.56 | 0.0025 | 0.45% | 0.5575 | 0.56 | 0.5575 | 245,293 |
| 06 Apr 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0.5575 | 17,866 |
| 05 Apr 2024 | 0.5575 | 0.0075 | 1.36% | 0.5525 | 0.5575 | 0.5525 | 34,859 |
| 04 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 278,354 |
| 03 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 1,229,211 |
| 29 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 100,377 |
| 28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.5425 | 265,147 |
| 27 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 241,936 |
| 26 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,622,771 |
