Kalo Gold Quote - KALO

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.035

Bid

0.03

Offer

0.04

Volume

0.00 Day's Range 0.00

0.015 52 Week Range 0.05

Market Cap

4.174M

Previous Close

0.035

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

75,827

Shares Outstanding

119,245,000

Dividend Yield

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-3.5M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.kalogoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Kalo Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KALO. The last closing price for Kalo Gold was $0.04. Over the last year, Kalo Gold shares have traded in a share price range of $ 0.015 to $ 0.05.

Kalo Gold currently has 119,245,000 shares in issue. The market capitalisation of Kalo Gold is $4.17 million. Kalo Gold has a price to earnings ratio (PE ratio) of -1.02.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 31, 2023 VANCOUVER, BC, March 31, 2023 /CNW/ - TSX VENTURE COMPANIES PURE GOLD MINING INC. ...

L'OCRCVM permet la reprise de la négociation - KALO

L'OCRCVM permet la reprise de la négociation - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Kalo...

IIROC Trading Resumption - KALO

IIROC Trading Resumption - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: Kalo Gold Corp. TSX-Venture Symbol: KALO All Issues:...

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project

Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project Canada...

Suspension de la négociation par l'OCRCVM - KALO

Suspension de la négociation par l'OCRCVM - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KALO

IIROC Trading Halt - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Kalo Gold Corp. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.03	12747	0.035	CS
4	-0.005	-12.5	0.04	0.05	0.03	79370	0.04480904	CS
12	0	0	0.035	0.05	0.02	75827	0.03456937	CS
26	0.01	40	0.025	0.05	0.02	52699	0.03307262	CS
52	0.01	40	0.025	0.05	0.015	78530	0.02939272	CS
156	-0.195	-84.7826086957	0.23	0.245	0.015	74164	0.05714138	CS
260	-0.285	-89.0625	0.32	0.59	0.015	65456	0.08090411	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M