We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 31, 2023 VANCOUVER, BC, March 31, 2023 /CNW/ - TSX VENTURE COMPANIES PURE GOLD MINING INC. ...
L'OCRCVM permet la reprise de la négociation - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Kalo...
IIROC Trading Resumption - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - Trading resumes in: Company: Kalo Gold Corp. TSX-Venture Symbol: KALO All Issues:...
Kalo Gold Announces CAD $3 Million Brokered Private Placement Share Offering Led by Cormark Securities Inc. and Commencement of Phase 2 Exploration at Vatu Aurum Gold Project Canada...
Suspension de la négociation par l'OCRCVM - KALO Canada NewsWire VANCOUVER, BC, le 9 nov. 2021 VANCOUVER, BC, le 9 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - KALO Canada NewsWire VANCOUVER, BC, Nov. 9, 2021 VANCOUVER, BC, Nov. 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Kalo Gold Corp. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 34318 | 0.05089137 | CS |
4 | 0.01 | 25 | 0.04 | 0.055 | 0.04 | 71071 | 0.04757903 | CS |
12 | 0.01 | 25 | 0.04 | 0.055 | 0.03 | 59308 | 0.04534453 | CS |
26 | 0.025 | 100 | 0.025 | 0.055 | 0.02 | 56112 | 0.03723024 | CS |
52 | 0.03 | 150 | 0.02 | 0.055 | 0.015 | 71507 | 0.0317731 | CS |
156 | -0.16 | -76.1904761905 | 0.21 | 0.21 | 0.015 | 76567 | 0.05535456 | CS |
260 | -0.27 | -84.375 | 0.32 | 0.59 | 0.015 | 64982 | 0.07970042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions