ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Most Active - Today

Regular Market Sentiment

Gainers
221 (23%)
Losers
550 (59%)
Unchanged
153 (16%)
This session is active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.22-0.005-2.22%5,571,80283
Newcore Gold LtdNCAU Newcore Gold Ltd0.38-0.105-21.65%3,055,350332
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.690.022.99%2,343,786350
Asante Gold CorporationASE Asante Gold Corporation0.67-0.11-14.10%2,125,751476
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp1.000.1416.28%1,710,541573
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.44-0.005-1.12%1,576,154272
Charbone CorporationCH Charbone Corporation0.115-0.005-4.17%1,509,122144
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.41-0.035-7.87%1,463,521253
Bitcoin Well IncBTCW Bitcoin Well Inc0.0350.000.00%1,401,94371
RPX Gold IncRPX RPX Gold Inc0.14-0.01-6.67%1,340,458159
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.290.0051.75%1,298,968316
Surge Copper CorpSURG Surge Copper Corp0.51-0.08-13.56%1,246,353326
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0.41-0.005-1.20%1,185,150174
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1.09-0.12-9.92%1,178,830694
Argenta Silver CorpAGAG Argenta Silver Corp0.425-0.02-4.49%1,175,403288
Galantas Gold CorporationGAL Galantas Gold Corporation0.47-0.03-6.00%1,037,764120
Rokmaster Resources CorpRKR Rokmaster Resources Corp0.040.000.00%1,024,5005
NVRO Metals LtdNVRO NVRO Metals Ltd0.18-0.01-5.26%1,001,00054
Vendetta Mining CorpVTT Vendetta Mining Corp0.010.000.00%987,0006
Sparton Resources IncSRI Sparton Resources Inc0.020.000.00%970,00023
Excellon Resources IncEXN Excellon Resources Inc0.33-0.015-4.35%937,216195
Argentina Lithium and Energy CorpLIT Argentina Lithium and Energy Corp0.085-0.02-19.05%888,49758
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0.72-0.01-1.37%883,952222
Banyan Gold CorpBYN Banyan Gold Corp1.45-0.04-2.68%881,939297
Equity Metals CorporationEQTY Equity Metals Corporation0.23-0.005-2.13%796,786114
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0.67-0.06-8.22%789,185213
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.22-0.06-2.63%772,5581,338
Andina Copper CorporationANDC Andina Copper Corporation1.14-0.04-3.39%762,515340
Silver X Mining CorpAGX Silver X Mining Corp0.58-0.03-4.92%747,428192
Falco Resources LtdFPC Falco Resources Ltd0.50-0.02-3.85%738,671211
Granada Gold Mine IncGGM Granada Gold Mine Inc0.040.00514.29%737,20018
Nobel Resources CorpNBLC Nobel Resources Corp0.030.00520.00%730,10720
Arrow Exploration CorpAXL Arrow Exploration Corp0.48-0.06-11.11%700,679139
Peruvian Metals CorpPER Peruvian Metals Corp0.14-0.025-15.15%682,86959
Regency Silver CorpRSMX Regency Silver Corp0.10-0.01-9.09%658,72429
Fort Technology IncFORT Fort Technology Inc2.580.041.57%641,3982,312
Lion One Metals LimitedLIO Lion One Metals Limited0.115-0.01-8.00%617,186126
Blende Silver CorpBAG Blende Silver Corp0.125-0.005-3.85%608,08025
Kraken Robotics IncPNG Kraken Robotics Inc7.03-0.08-1.13%579,9731,438
1911 Gold CorporationAUMB 1911 Gold Corporation0.58-0.02-3.33%579,290165
Logan Energy CorpLGN Logan Energy Corp0.82-0.01-1.20%578,645134
Aftermath Silver LtdAAG Aftermath Silver Ltd0.61-0.02-3.17%574,360191
Lahontan Gold CorpLG Lahontan Gold Corp0.325-0.01-2.99%570,446112
Azincourt Energy CorpAAZ Azincourt Energy Corp0.050.000.00%554,38327
Freeport Resources IncFRI Freeport Resources Inc0.055-0.005-8.33%532,0068
Metals Creek Resources CorpMEK Metals Creek Resources Corp0.055-0.005-8.33%532,00018
Sama Resources IncSME Sama Resources Inc0.065-0.005-7.14%526,34015
P2 Gold IncPGLD P2 Gold Inc0.710.000.00%525,225145
Summit Royalties LtdSUM Summit Royalties Ltd1.37-0.02-1.44%524,800158
Delphx Capital Markets IncDELX Delphx Capital Markets Inc0.02-0.01-33.33%521,0008
Sitka Gold CorpSIG Sitka Gold Corp1.02-0.04-3.77%510,317216
Plurilock Security IncPLUR Plurilock Security Inc0.110.000.00%508,55838
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.00-0.03-2.91%506,992239
Selkirk Copper Mines IncSCMI Selkirk Copper Mines Inc1.64-0.15-8.38%493,869601
Pirate Gold CorpYARR Pirate Gold Corp0.22-0.015-6.38%482,18491
Surge Battery Metals IncNILI Surge Battery Metals Inc0.68-0.02-2.86%475,520112
Gold X2 Mining IncAUXX Gold X2 Mining Inc1.19-0.05-4.03%472,961345
Metallic Minerals CorpMMG Metallic Minerals Corp0.195-0.015-7.14%467,94571
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.61-0.01-1.61%466,953151
Blackrock Silver CorpBRC Blackrock Silver Corp0.89-0.06-6.32%450,337214
Luca Mining CorpLUCA Luca Mining Corp1.03-0.01-0.96%441,439238
Minera Alamos IncMAI Minera Alamos Inc4.76-0.12-2.46%440,8641,231
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0.780.000.00%436,474229
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc0.95-0.05-5.00%432,756554
Emerita Resources CorpEMO Emerita Resources Corp0.370.000.00%425,64367
Defiance Silver CorpDEF Defiance Silver Corp0.160.0053.23%422,91179
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0.29-0.015-4.92%418,18872
Sun Summit Minerals CorpSMN Sun Summit Minerals Corp0.13-0.005-3.70%414,10023
Wolfden Resources CorporationWLF Wolfden Resources Corporation0.07-0.005-6.67%412,0007
Minnova CorpMCI Minnova Corp0.205-0.005-2.38%398,10027
Alphamin Resources CorpAFM Alphamin Resources Corp1.44-0.05-3.36%389,603723
XXIX Metals CorporationXXIX XXIX Metals Corporation0.1150.000.00%366,69318
Standard Uranium LtdSTND Standard Uranium Ltd0.100.000.00%365,56215
Canterra Minerals CorpCTM Canterra Minerals Corp0.13-0.015-10.34%365,43334
Frontier Lithium IncFL Frontier Lithium Inc0.47-0.02-4.08%361,48375
Lycos Energy IncLCX Lycos Energy Inc1.45-0.17-10.49%358,401359
Cosa Resources CorpCOSA Cosa Resources Corp0.66-0.01-1.49%357,95465
West Point Gold CorpWPG West Point Gold Corp1.29-0.04-3.01%353,102348
Tag Oil LtdTAO Tag Oil Ltd0.0750.000.00%349,2369
Sirios Resources IncSOI Sirios Resources Inc0.1750.000.00%348,12232
Cerrado Gold IncCERT Cerrado Gold Inc1.59-0.11-6.47%343,853360
Thor Explorations LtdTHX Thor Explorations Ltd1.06-0.04-3.64%343,032390
Goldgroup Mining IncGGA Goldgroup Mining Inc1.55-0.02-1.27%339,194289
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc2.55-0.15-5.56%338,924538
Zentek LtdZEN Zentek Ltd0.590.059.26%334,548134
Monument Mining LimitedMMY Monument Mining Limited0.80-0.03-3.61%333,072175
Ximen Mining CorpXIM Ximen Mining Corp0.095-0.005-5.00%331,53124
Quantum Emotion CorpQNC Quantum Emotion Corp4.31-0.18-4.01%330,183761
Goldstorm Metals CorpGSTM Goldstorm Metals Corp0.190.015.56%322,26965
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp0.64-0.06-8.57%321,864116
Benz Mining CorpBZ Benz Mining Corp2.450.3918.93%319,520181
TriStar Gold IncTSG TriStar Gold Inc0.160.000.00%318,25034
Pinnacle Silver and Gold CorpPINN Pinnacle Silver and Gold Corp0.10-0.01-9.09%318,00024
Aumega Metals LtdAUM Aumega Metals Ltd0.040.000.00%317,7854
King Copper Discovery CorpKCP King Copper Discovery Corp0.75-0.04-5.06%313,24471
ROK Resources IncROK ROK Resources Inc0.265-0.02-7.02%312,90028
Tudor Gold CorpTUD Tudor Gold Corp0.79-0.04-4.82%312,824119
Integra Resources CorpITR Integra Resources Corp3.40-0.16-4.49%307,136480
Honey Badger Silver IncTUF Honey Badger Silver Inc0.68-0.01-1.45%305,43991
Brunswick Exploration IncBRW Brunswick Exploration Inc0.15-0.005-3.23%300,42450