ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSXV Market Movers - Most Active - Today

Regular Market Sentiment

Gainers
222 (24%)
Losers
527 (58%)
Unchanged
149 (16%)
This session is active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Volume TradesChart
Ameritrust Financial Technologies IncAMT Ameritrust Financial Technologies Inc0.22-0.005-2.22%5,285,80279
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.690.022.99%2,179,511302
Asante Gold CorporationASE Asante Gold Corporation0.67-0.11-14.10%2,049,061439
Newcore Gold LtdNCAU Newcore Gold Ltd0.37-0.115-23.71%1,729,850305
First Atlantic Nickel and Colbalt CorpFAN First Atlantic Nickel and Colbalt Corp1.030.1719.77%1,638,041533
Charbone CorporationCH Charbone Corporation0.115-0.005-4.17%1,408,932120
Bitcoin Well IncBTCW Bitcoin Well Inc0.0350.000.00%1,396,94370
RPX Gold IncRPX RPX Gold Inc0.14-0.01-6.67%1,333,458154
Guanajuato Silver Company LtdGSVR Guanajuato Silver Company Ltd0.4450.000.00%1,301,413224
LibertyStream Infrastructure Partners IncLIB LibertyStream Infrastructure Partners Inc1.15-0.06-4.96%1,138,638642
Surge Copper CorpSURG Surge Copper Corp0.53-0.06-10.17%1,060,218252
Rokmaster Resources CorpRKR Rokmaster Resources Corp0.040.000.00%1,024,5005
Argenta Silver CorpAGAG Argenta Silver Corp0.435-0.01-2.25%1,013,828237
NVRO Metals LtdNVRO NVRO Metals Ltd0.17-0.02-10.53%989,00050
Southern Silver Exploration CorpSSV Southern Silver Exploration Corp0.4150.000.00%988,950162
Vendetta Mining CorpVTT Vendetta Mining Corp0.010.000.00%987,0006
Sparton Resources IncSRI Sparton Resources Inc0.020.000.00%960,00022
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.42-0.025-5.62%943,704190
Excellon Resources IncEXN Excellon Resources Inc0.33-0.015-4.35%901,216184
Copper Giant Resources CorpCGNT Copper Giant Resources Corp0.71-0.02-2.74%871,452214
Argentina Lithium and Energy CorpLIT Argentina Lithium and Energy Corp0.09-0.015-14.29%862,49755
GR Silver Mining LtdGRSL GR Silver Mining Ltd0.2950.013.51%851,292238
Banyan Gold CorpBYN Banyan Gold Corp1.45-0.04-2.68%846,128285
Equity Metals CorporationEQTY Equity Metals Corporation0.2350.000.00%723,286104
Granada Gold Mine IncGGM Granada Gold Mine Inc0.0350.000.00%716,20017
Andina Copper CorporationANDC Andina Copper Corporation1.13-0.05-4.24%705,316230
Galantas Gold CorporationGAL Galantas Gold Corporation0.475-0.025-5.00%692,06485
Falco Resources LtdFPC Falco Resources Ltd0.50-0.02-3.85%684,671179
Regency Silver CorpRSMX Regency Silver Corp0.10-0.01-9.09%658,72429
Omai Gold Mines CorpOMG Omai Gold Mines Corp2.25-0.03-1.32%636,0951,051
Arrow Exploration CorpAXL Arrow Exploration Corp0.475-0.065-12.04%636,010113
Fort Technology IncFORT Fort Technology Inc2.980.4417.32%630,6972,250
Peruvian Metals CorpPER Peruvian Metals Corp0.14-0.025-15.15%600,36953
Lion One Metals LimitedLIO Lion One Metals Limited0.115-0.01-8.00%591,18697
Blende Silver CorpBAG Blende Silver Corp0.125-0.005-3.85%588,08022
Azincourt Energy CorpAAZ Azincourt Energy Corp0.050.000.00%554,38327
Freeport Resources IncFRI Freeport Resources Inc0.055-0.005-8.33%532,0068
Silver X Mining CorpAGX Silver X Mining Corp0.59-0.02-3.28%529,523162
Logan Energy CorpLGN Logan Energy Corp0.82-0.01-1.20%523,645109
Summit Royalties LtdSUM Summit Royalties Ltd1.390.000.00%521,100155
Delphx Capital Markets IncDELX Delphx Capital Markets Inc0.02-0.01-33.33%521,0008
Metals Creek Resources CorpMEK Metals Creek Resources Corp0.055-0.005-8.33%515,00016
Kraken Robotics IncPNG Kraken Robotics Inc7.110.000.00%511,8321,241
Plurilock Security IncPLUR Plurilock Security Inc0.105-0.005-4.55%504,00835
Aftermath Silver LtdAAG Aftermath Silver Ltd0.62-0.01-1.59%483,260173
Sitka Gold CorpSIG Sitka Gold Corp1.02-0.04-3.77%481,214191
Pirate Gold CorpYARR Pirate Gold Corp0.22-0.015-6.38%479,18485
Selkirk Copper Mines IncSCMI Selkirk Copper Mines Inc1.65-0.14-7.82%474,354541
Metallic Minerals CorpMMG Metallic Minerals Corp0.195-0.015-7.14%466,01769
Cerro de Pasco Resources IncCDPR Cerro de Pasco Resources Inc0.61-0.01-1.61%465,953150
Power Metallic Mines IncPNPN Power Metallic Mines Inc1.02-0.01-0.97%459,792212
Sama Resources IncSME Sama Resources Inc0.070.000.00%436,34013
Blackrock Silver CorpBRC Blackrock Silver Corp0.91-0.04-4.21%433,987196
1911 Gold CorporationAUMB 1911 Gold Corporation0.600.000.00%424,378140
Defiance Silver CorpDEF Defiance Silver Corp0.160.0053.23%422,91179
Cambria Gold Mines IncCAMB Cambria Gold Mines Inc0.96-0.04-4.00%422,036526
Wolfden Resources CorporationWLF Wolfden Resources Corporation0.07-0.005-6.67%412,0007
Gold X2 Mining IncAUXX Gold X2 Mining Inc1.19-0.05-4.03%409,261318
P2 Gold IncPGLD P2 Gold Inc0.710.000.00%408,225116
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0.29-0.015-4.92%405,22064
Emerita Resources CorpEMO Emerita Resources Corp0.370.000.00%393,64362
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0.68-0.05-6.85%368,685142
XXIX Metals CorporationXXIX XXIX Metals Corporation0.1150.000.00%366,69318
Standard Uranium LtdSTND Standard Uranium Ltd0.100.000.00%365,56215
Minera Alamos IncMAI Minera Alamos Inc4.77-0.11-2.25%364,7691,033
Lahontan Gold CorpLG Lahontan Gold Corp0.325-0.01-2.99%361,05289
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0.790.011.28%359,974175
Surge Battery Metals IncNILI Surge Battery Metals Inc0.67-0.03-4.29%356,76786
Minnova CorpMCI Minnova Corp0.220.014.76%351,10023
Tag Oil LtdTAO Tag Oil Ltd0.0750.000.00%349,2369
Frontier Lithium IncFL Frontier Lithium Inc0.48-0.01-2.04%340,80760
West Point Gold CorpWPG West Point Gold Corp1.31-0.02-1.50%338,002283
Ximen Mining CorpXIM Ximen Mining Corp0.095-0.005-5.00%331,53124
Alphamin Resources CorpAFM Alphamin Resources Corp1.45-0.04-2.68%330,118587
Luca Mining CorpLUCA Luca Mining Corp1.040.000.00%329,769207
Goldstorm Metals CorpGSTM Goldstorm Metals Corp0.190.015.56%322,26965
Benz Mining CorpBZ Benz Mining Corp2.490.4320.87%318,919177
Pinnacle Silver and Gold CorpPINN Pinnacle Silver and Gold Corp0.10-0.01-9.09%318,00024
Aumega Metals LtdAUM Aumega Metals Ltd0.040.000.00%317,7854
Monument Mining LimitedMMY Monument Mining Limited0.80-0.03-3.61%316,969164
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp0.65-0.05-7.14%315,534112
Sirios Resources IncSOI Sirios Resources Inc0.1750.000.00%314,62227
ROK Resources IncROK ROK Resources Inc0.27-0.015-5.26%310,90027
Zentek LtdZEN Zentek Ltd0.600.0611.11%309,448126
TriStar Gold IncTSG TriStar Gold Inc0.160.000.00%308,75031
Brunswick Exploration IncBRW Brunswick Exploration Inc0.15-0.005-3.23%300,42450
Honey Badger Silver IncTUF Honey Badger Silver Inc0.68-0.01-1.45%295,34983
Integra Resources CorpITR Integra Resources Corp3.45-0.11-3.09%295,136457
Cerrado Gold IncCERT Cerrado Gold Inc1.60-0.10-5.88%290,453322
Clear Blue Technologies International IncCBLU Clear Blue Technologies International Inc0.0450.000.00%290,00013
Quantum Emotion CorpQNC Quantum Emotion Corp4.34-0.15-3.34%286,051683
NorthIsle Copper and Gold IncNCX NorthIsle Copper and Gold Inc2.58-0.12-4.44%283,744480
Cascadia Minerals LtdCAM Cascadia Minerals Ltd0.29-0.02-6.45%276,42846
Thor Explorations LtdTHX Thor Explorations Ltd1.07-0.03-2.73%276,322267
Grande Portage Resources LtdGPG Grande Portage Resources Ltd0.25-0.01-3.85%275,10021
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.45-0.01-2.17%271,262100
GMV Minerals IncGMV GMV Minerals Inc0.12-0.005-4.00%267,5009
Tudor Gold CorpTUD Tudor Gold Corp0.80-0.03-3.61%267,224105
Cantex Mine Development CorpCD Cantex Mine Development Corp0.21-0.03-12.50%266,62529
Goldgroup Mining IncGGA Goldgroup Mining Inc1.610.042.55%264,000217