We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CPL
| Copper Lake Resources Ltd | 0.01 | 0.00 | 0.00% | 11,977,000 | 4 |
| |
 WCU
| World Copper Ltd | 0.05 | -0.015 | -23.08% | 5,751,510 | 77 |
| |
 QNC
| Quantum Emotion Corp | 0.66 | 0.13 | 24.53% | 4,891,143 | 1,218 |
| |
 THRM
| Therma Bright Inc | 0.035 | 0.005 | 16.67% | 2,638,200 | 83 |
| |
 CANS
| Wildpack Beverage Inc | 0.01 | 0.005 | 100.00% | 2,119,000 | 23 |
| |
 TORQ
| Torq Resources Inc | 0.055 | 0.00 | 0.00% | 2,083,000 | 13 |
| |
 MATE
| Blockmate Ventures Inc | 0.235 | 0.025 | 11.90% | 1,862,668 | 212 |
| |
 SPC
| SPC Nickel Corp | 0.02 | -0.005 | -20.00% | 1,818,000 | 9 |
| |
 LOU
| Lucero Energy Corp | 0.395 | 0.00 | 0.00% | 1,527,113 | 31 |
| |
 VXTR
| Voxtur Analytics Corp | 0.05 | 0.00 | 0.00% | 1,122,700 | 28 |
| |
 ROS
| Roscan Gold Corporation | 0.07 | 0.005 | 7.69% | 1,065,595 | 18 |
| |
 GPUS
| Alset AI Ventures Inc | 0.11 | 0.00 | 0.00% | 1,043,431 | 109 |
| |
 CH
| Charbone Hydrogen Corporation | 0.065 | -0.005 | -7.14% | 884,104 | 90 |
| |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 875,000 | 4 |
| |
 AUUA
| ALUULA Composites Inc | 0.055 | 0.01 | 22.22% | 875,000 | 27 |
| |
 FUU
| F3 Uranium Corp | 0.24 | -0.015 | -5.88% | 767,673 | 164 |
| |
 OC
| Olive Resource Capital Inc | 0.025 | 0.00 | 0.00% | 752,000 | 4 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.53 | 0.18 | 4.14% | 749,310 | 1,113 |
| |
 TUK
| Tuktu Resources Ltd | 0.095 | 0.005 | 5.56% | 742,915 | 31 |
| |
 GXU
| GoviEx Uranium Inc | 0.045 | 0.00 | 0.00% | 717,232 | 56 |
| |
 BTCW
| Bitcoin Well Inc | 0.175 | 0.02 | 12.90% | 712,848 | 100 |
| |
 SAG
| Sterling Metals Corp | 0.03 | -0.005 | -14.29% | 676,351 | 16 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.32 | 0.05 | 18.52% | 598,284 | 157 |
| |
 LGN
| Logan Energy Corp | 0.70 | -0.02 | -2.78% | 578,028 | 36 |
| |
 NWST
| Northwest Copper Corp | 0.28 | 0.045 | 19.15% | 571,661 | 82 |
| |
 ROOF
| Northstar Clean Technologies Inc | 0.375 | 0.025 | 7.14% | 556,870 | 77 |
| |
 AEC
| Anfield Energy Inc | 0.08 | 0.00 | 0.00% | 550,073 | 83 |
| |
 HEMP
| Hempalta Corp | 0.04 | 0.00 | 0.00% | 536,080 | 29 |
| |
 SAGE
| Sage Potash Corp | 0.225 | 0.00 | 0.00% | 533,300 | 16 |
| |
 ECOM
| Emerge Commerce Ltd | 0.05 | 0.00 | 0.00% | 520,000 | 18 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | 0.02 | 3.51% | 514,620 | 95 |
| |
 DB
| Decibel Cannabis Company Inc | 0.075 | 0.00 | 0.00% | 506,000 | 7 |
| |
 SRL
| Salazar Resources Limited | 0.075 | 0.005 | 7.14% | 505,856 | 24 |
| |
 RRL.H
| Resolute Resources Ltd | 0.005 | 0.00 | 0.00% | 500,000 | 3 |
| |
 MUR
| Murchison Minerals Ltd | 0.015 | 0.00 | 0.00% | 499,000 | 12 |
| |
 MIR
| MedMira Inc |  | 0.085 | 0.01 | 13.33% | 475,739 | 40 |
|
 NDA
| Neptune Digital Assets Corp | 1.08 | 0.03 | 2.86% | 456,284 | 267 |
| |
 STA
| Sanatana Resources Inc | 0.025 | 0.005 | 25.00% | 455,000 | 7 |
| |
 MTB
| MTB Metals Corp | 0.015 | 0.00 | 0.00% | 433,700 | 4 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | 0.00 | 0.00% | 424,020 | 5 |
| |
 NBVA
| Nubeva Technologies Ltd | 0.20 | 0.00 | 0.00% | 415,178 | 43 |
| |
 MARV
| Marvel Discovery Corp | 0.01 | -0.005 | -33.33% | 412,000 | 7 |
| |
 BAU
| Blue Star Gold Corp | 0.045 | -0.005 | -10.00% | 410,000 | 15 |
| |
 QUIS
| Quisitive Technology Solutions Inc | 0.35 | -0.01 | -2.78% | 403,668 | 19 |
| |
 MAI
| Minera Alamos Inc | 0.26 | 0.00 | 0.00% | 397,040 | 28 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.38 | 0.01 | 2.70% | 391,526 | 134 |
| |
 SCD
| Scandium Canada Ltd | 0.015 | 0.00 | 0.00% | 387,500 | 7 |
| |
 NHHH
| FuelPositive Corporation | 0.03 | 0.00 | 0.00% | 379,338 | 19 |
| |
 BSK
| Blue Sky Uranium Corp | 0.07 | -0.005 | -6.67% | 374,000 | 30 |
| |
 NICU
| Magna Mining Inc | 1.40 | -0.05 | -3.45% | 332,208 | 261 |
| |
 GSP
| Gensource Potash Corporation | 0.06 | -0.005 | -7.69% | 332,000 | 9 |
| |
 ILC
| International Lithium Corp | 0.015 | 0.00 | 0.00% | 327,000 | 7 |
| |
 PTK
| POET Technologies Inc | 8.24 | 1.26 | 18.05% | 322,979 | 1,068 |
| |
 AL
| ALX Resources Corp | 0.03 | -0.005 | -14.29% | 310,488 | 5 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | 0.00 | 0.00% | 307,000 | 3 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.07 | 0.00 | 0.00% | 306,500 | 11 |
| |
 BLUE
| Mines D Or Orbec Inc | 0.045 | 0.00 | 0.00% | 303,000 | 5 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.01 | 0.00 | 0.00% | 291,000 | 9 |
| |
 AEMC
| Alaska Energy Metals Corporation | 0.11 | 0.005 | 4.76% | 289,999 | 22 |
| |
 BCM
| Bear Creek Mining Corporation | 0.355 | 0.00 | 0.00% | 289,558 | 92 |
| |
 LTH
| Lithium Ionic Corp | 0.79 | 0.02 | 2.60% | 282,360 | 127 |
| |
 DGO
| Durango Resources Inc | 0.05 | 0.01 | 25.00% | 279,000 | 13 |
| |
 FMC
| Forum Energy Metals Corp | 0.07 | 0.005 | 7.69% | 270,440 | 17 |
| |
 NSE
| New Stratus Energy Inc | 0.475 | 0.03 | 6.74% | 265,162 | 56 |
| |
 WML
| Wealth Minerals Ltd | 0.05 | 0.00 | 0.00% | 261,481 | 17 |
| |
 FIND
| Baselode Energy Corp | 0.08 | 0.00 | 0.00% | 251,875 | 43 |
| |
 SIC
| Sokoman Minerals Corporation | 0.035 | -0.005 | -12.50% | 244,500 | 14 |
| |
 FKM
| Fokus Mining Corporation | 0.15 | 0.00 | 0.00% | 241,950 | 13 |
| |
 VO
| ValOre Metals Corp | 0.08 | 0.00 | 0.00% | 241,509 | 22 |
| |
 RPX
| Red Pine Exploration Inc | 0.11 | 0.00 | 0.00% | 231,800 | 21 |
| |
 PTE
| Pioneering Technology Corp | 0.01 | -0.005 | -33.33% | 226,000 | 3 |
| |
 TAO
| Tag Oil Ltd | 0.135 | 0.00 | 0.00% | 226,000 | 8 |
| |
 MOG
| Mogotes Metals Inc | 0.115 | -0.015 | -11.54% | 225,000 | 11 |
| |
 PNG
| Kraken Robotics Inc | 2.70 | 0.12 | 4.65% | 223,483 | 350 |
| |
 RHC
| Royal Helium Ltd | 0.025 | -0.005 | -16.67% | 218,400 | 16 |
| |
 ROK
| ROK Resources Inc | 0.165 | 0.01 | 6.45% | 218,135 | 10 |
| |
 CLIP
| Clip Money Inc | 0.29 | 0.015 | 5.45% | 213,500 | 41 |
| |
 CTV
| Cleantech Vanadium Mining Corp | 0.04 | 0.00 | 0.00% | 206,800 | 12 |
| |
 INEO
| INEO Tech Corp | 0.04 | 0.00 | 0.00% | 205,000 | 2 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.87 | 0.07 | 8.75% | 204,473 | 122 |
| |
 DMX
| District Metals Corp | 0.425 | 0.005 | 1.19% | 203,718 | 60 |
| |
 SAE
| Sable Resources Ltd | 0.03 | -0.005 | -14.29% | 202,493 | 5 |
| |
 WWT
| Water Ways Technologies Inc | | 0.005 | 0.00 | 0.00% | 201,576 | 4 |
|
 NNX
| Nickel North Exploration Corp | 0.015 | 0.00 | 0.00% | 200,040 | 4 |
| |
 AVN
| Avanti Helium Corp | 0.09 | 0.005 | 5.88% | 198,000 | 9 |
| |
 DAN
| Arianne Phosphate Inc | 0.14 | 0.005 | 3.70% | 195,800 | 29 |
| |
 NBY
| Niobay Metals Inc | 0.05 | 0.00 | 0.00% | 195,000 | 16 |
| |
 OMG
| Omai Gold Mines Corp | 0.23 | 0.01 | 4.55% | 193,500 | 12 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.085 | 0.00 | 0.00% | 193,463 | 10 |
| |
 NILI
| Surge Battery Metals Inc | 0.395 | 0.02 | 5.33% | 190,244 | 41 |
| |
 FAN
| First Atlantic Nickel Corp | 0.17 | -0.025 | -12.82% | 186,230 | 33 |
| |
 AUGC
| AU Gold Corp | 0.01 | 0.00 | 0.00% | 186,000 | 5 |
| |
 SYH
| Skyharbour Resources Ltd | 0.345 | -0.005 | -1.43% | 178,000 | 78 |
| |
 PPP
| Prospector Metals Corporation | 0.105 | -0.005 | -4.55% | 178,000 | 12 |
| |
 WGLD
| Western Gold Exploration Ltd | 0.04 | 0.00 | 0.00% | 173,000 | 4 |
| |
 GLD
| GoldOn Resources Ltd | 0.035 | 0.005 | 16.67% | 171,546 | 9 |
| |
 YES
| Char Technologies Ltd | 0.17 | 0.00 | 0.00% | 166,112 | 36 |
| |
 QURI
| Quri Mayu Developments Ltd | 0.025 | -0.005 | -16.67% | 163,000 | 6 |
| |
 ZC
| Zimtu Capital Corp | 0.03 | -0.005 | -14.29% | 161,400 | 8 |
| |
 SAY
| Sparta Capital Ltd | 0.015 | 0.00 | 0.00% | 159,000 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
