We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | -0.005 | -2.22% | 5,571,802 | 83 |
| |
 NCAU
| Newcore Gold Ltd | 0.38 | -0.105 | -21.65% | 3,055,350 | 332 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.69 | 0.02 | 2.99% | 2,343,786 | 350 |
| |
 ASE
| Asante Gold Corporation | 0.67 | -0.11 | -14.10% | 2,125,751 | 476 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.00 | 0.14 | 16.28% | 1,710,541 | 573 |
|
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.005 | -1.12% | 1,576,154 | 272 |
| |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 1,509,122 | 144 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.41 | -0.035 | -7.87% | 1,463,521 | 253 |
| |
 BTCW
| Bitcoin Well Inc | 0.035 | 0.00 | 0.00% | 1,401,943 | 71 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 1,340,458 | 159 |
| |
 GRSL
| GR Silver Mining Ltd | 0.29 | 0.005 | 1.75% | 1,298,968 | 316 |
| |
 SURG
| Surge Copper Corp | 0.51 | -0.08 | -13.56% | 1,246,353 | 326 |
| |
 SSV
| Southern Silver Exploration Corp | 0.41 | -0.005 | -1.20% | 1,185,150 | 174 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | -0.12 | -9.92% | 1,178,830 | 694 |
| |
 AGAG
| Argenta Silver Corp | 0.425 | -0.02 | -4.49% | 1,175,403 | 288 |
| |
 GAL
| Galantas Gold Corporation | 0.47 | -0.03 | -6.00% | 1,037,764 | 120 |
| |
 RKR
| Rokmaster Resources Corp | 0.04 | 0.00 | 0.00% | 1,024,500 | 5 |
| |
 NVRO
| NVRO Metals Ltd | 0.18 | -0.01 | -5.26% | 1,001,000 | 54 |
| |
 VTT
| Vendetta Mining Corp | 0.01 | 0.00 | 0.00% | 987,000 | 6 |
| |
 SRI
| Sparton Resources Inc | 0.02 | 0.00 | 0.00% | 970,000 | 23 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.015 | -4.35% | 937,216 | 195 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.085 | -0.02 | -19.05% | 888,497 | 58 |
| |
 CGNT
| Copper Giant Resources Corp | 0.72 | -0.01 | -1.37% | 883,952 | 222 |
| |
 BYN
| Banyan Gold Corp | 1.45 | -0.04 | -2.68% | 881,939 | 297 |
| |
 EQTY
| Equity Metals Corporation | 0.23 | -0.005 | -2.13% | 796,786 | 114 |
| |
 MMA
| Midnight Sun Mining Corp | 0.67 | -0.06 | -8.22% | 789,185 | 213 |
| |
 OMG
| Omai Gold Mines Corp | 2.22 | -0.06 | -2.63% | 772,558 | 1,338 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | -0.04 | -3.39% | 762,515 | 340 |
| |
 AGX
| Silver X Mining Corp | 0.58 | -0.03 | -4.92% | 747,428 | 192 |
| |
 FPC
| Falco Resources Ltd | 0.50 | -0.02 | -3.85% | 738,671 | 211 |
| |
 GGM
| Granada Gold Mine Inc | 0.04 | 0.005 | 14.29% | 737,200 | 18 |
| |
 NBLC
| Nobel Resources Corp | 0.03 | 0.005 | 20.00% | 730,107 | 20 |
| |
 AXL
| Arrow Exploration Corp | 0.48 | -0.06 | -11.11% | 700,679 | 139 |
| |
 PER
| Peruvian Metals Corp | 0.14 | -0.025 | -15.15% | 682,869 | 59 |
| |
 RSMX
| Regency Silver Corp | 0.10 | -0.01 | -9.09% | 658,724 | 29 |
| |
 FORT
| Fort Technology Inc | 2.58 | 0.04 | 1.57% | 641,398 | 2,312 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.01 | -8.00% | 617,186 | 126 |
| |
 BAG
| Blende Silver Corp | 0.125 | -0.005 | -3.85% | 608,080 | 25 |
| |
 PNG
| Kraken Robotics Inc | 7.03 | -0.08 | -1.13% | 579,973 | 1,438 |
| |
 AUMB
| 1911 Gold Corporation | 0.58 | -0.02 | -3.33% | 579,290 | 165 |
| |
 LGN
| Logan Energy Corp | 0.82 | -0.01 | -1.20% | 578,645 | 134 |
| |
 AAG
| Aftermath Silver Ltd | 0.61 | -0.02 | -3.17% | 574,360 | 191 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.01 | -2.99% | 570,446 | 112 |
| |
 AAZ
| Azincourt Energy Corp | 0.05 | 0.00 | 0.00% | 554,383 | 27 |
| |
 FRI
| Freeport Resources Inc | 0.055 | -0.005 | -8.33% | 532,006 | 8 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | -0.005 | -8.33% | 532,000 | 18 |
| |
 SME
| Sama Resources Inc | 0.065 | -0.005 | -7.14% | 526,340 | 15 |
| |
 PGLD
| P2 Gold Inc | 0.71 | 0.00 | 0.00% | 525,225 | 145 |
| |
 SUM
| Summit Royalties Ltd | 1.37 | -0.02 | -1.44% | 524,800 | 158 |
| |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.01 | -33.33% | 521,000 | 8 |
| |
 SIG
| Sitka Gold Corp | 1.02 | -0.04 | -3.77% | 510,317 | 216 |
| |
 PLUR
| Plurilock Security Inc | 0.11 | 0.00 | 0.00% | 508,558 | 38 |
| |
 PNPN
| Power Metallic Mines Inc | 1.00 | -0.03 | -2.91% | 506,992 | 239 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.64 | -0.15 | -8.38% | 493,869 | 601 |
| |
 YARR
| Pirate Gold Corp | 0.22 | -0.015 | -6.38% | 482,184 | 91 |
| |
 NILI
| Surge Battery Metals Inc | 0.68 | -0.02 | -2.86% | 475,520 | 112 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | -0.05 | -4.03% | 472,961 | 345 |
| |
 MMG
| Metallic Minerals Corp | 0.195 | -0.015 | -7.14% | 467,945 | 71 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.01 | -1.61% | 466,953 | 151 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.06 | -6.32% | 450,337 | 214 |
| |
 LUCA
| Luca Mining Corp | 1.03 | -0.01 | -0.96% | 441,439 | 238 |
| |
 MAI
| Minera Alamos Inc | 4.76 | -0.12 | -2.46% | 440,864 | 1,231 |
| |
 RDS
| Radisson Mining Resources Inc | 0.78 | 0.00 | 0.00% | 436,474 | 229 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.95 | -0.05 | -5.00% | 432,756 | 554 |
| |
 EMO
| Emerita Resources Corp | 0.37 | 0.00 | 0.00% | 425,643 | 67 |
| |
 DEF
| Defiance Silver Corp | 0.16 | 0.005 | 3.23% | 422,911 | 79 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.29 | -0.015 | -4.92% | 418,188 | 72 |
| |
 SMN
| Sun Summit Minerals Corp | 0.13 | -0.005 | -3.70% | 414,100 | 23 |
| |
 WLF
| Wolfden Resources Corporation | 0.07 | -0.005 | -6.67% | 412,000 | 7 |
| |
 MCI
| Minnova Corp | 0.205 | -0.005 | -2.38% | 398,100 | 27 |
| |
 AFM
| Alphamin Resources Corp | 1.44 | -0.05 | -3.36% | 389,603 | 723 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | 0.00 | 0.00% | 366,693 | 18 |
| |
 STND
| Standard Uranium Ltd | 0.10 | 0.00 | 0.00% | 365,562 | 15 |
| |
 CTM
| Canterra Minerals Corp | 0.13 | -0.015 | -10.34% | 365,433 | 34 |
| |
 FL
| Frontier Lithium Inc | 0.47 | -0.02 | -4.08% | 361,483 | 75 |
| |
 LCX
| Lycos Energy Inc | 1.45 | -0.17 | -10.49% | 358,401 | 359 |
| |
 COSA
| Cosa Resources Corp | 0.66 | -0.01 | -1.49% | 357,954 | 65 |
| |
 WPG
| West Point Gold Corp | 1.29 | -0.04 | -3.01% | 353,102 | 348 |
| |
 TAO
| Tag Oil Ltd | 0.075 | 0.00 | 0.00% | 349,236 | 9 |
| |
 SOI
| Sirios Resources Inc | 0.175 | 0.00 | 0.00% | 348,122 | 32 |
| |
 CERT
| Cerrado Gold Inc | 1.59 | -0.11 | -6.47% | 343,853 | 360 |
| |
 THX
| Thor Explorations Ltd | 1.06 | -0.04 | -3.64% | 343,032 | 390 |
| |
 GGA
| Goldgroup Mining Inc | 1.55 | -0.02 | -1.27% | 339,194 | 289 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.55 | -0.15 | -5.56% | 338,924 | 538 |
| |
 ZEN
| Zentek Ltd | 0.59 | 0.05 | 9.26% | 334,548 | 134 |
| |
 MMY
| Monument Mining Limited | 0.80 | -0.03 | -3.61% | 333,072 | 175 |
| |
 XIM
| Ximen Mining Corp | 0.095 | -0.005 | -5.00% | 331,531 | 24 |
| |
 QNC
| Quantum Emotion Corp | 4.31 | -0.18 | -4.01% | 330,183 | 761 |
| |
 GSTM
| Goldstorm Metals Corp | 0.19 | 0.01 | 5.56% | 322,269 | 65 |
| |
 NDA
| Neptune Digital Assets Corp | 0.64 | -0.06 | -8.57% | 321,864 | 116 |
| |
 BZ
| Benz Mining Corp | 2.45 | 0.39 | 18.93% | 319,520 | 181 |
| |
 TSG
| TriStar Gold Inc | 0.16 | 0.00 | 0.00% | 318,250 | 34 |
| |
 PINN
| Pinnacle Silver and Gold Corp | 0.10 | -0.01 | -9.09% | 318,000 | 24 |
| |
 AUM
| Aumega Metals Ltd | 0.04 | 0.00 | 0.00% | 317,785 | 4 |
| |
 KCP
| King Copper Discovery Corp | 0.75 | -0.04 | -5.06% | 313,244 | 71 |
| |
 ROK
| ROK Resources Inc | 0.265 | -0.02 | -7.02% | 312,900 | 28 |
| |
 TUD
| Tudor Gold Corp | 0.79 | -0.04 | -4.82% | 312,824 | 119 |
| |
 ITR
| Integra Resources Corp | 3.40 | -0.16 | -4.49% | 307,136 | 480 |
| |
 TUF
| Honey Badger Silver Inc | 0.68 | -0.01 | -1.45% | 305,439 | 91 |
| |
 BRW
| Brunswick Exploration Inc | 0.15 | -0.005 | -3.23% | 300,424 | 50 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
