We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TBX
| Turmalina Metals Corp | 0.15 | 0.015 | 11.11% | 3,266,750 | 241 |
| |
 MAE
| Maritime Resources Corp | 0.08 | 0.005 | 6.67% | 2,759,326 | 30 |
| |
 NEV
| Nevada Sunrise Metals Corporation | 0.015 | 0.00 | 0.00% | 2,636,000 | 59 |
| |
 SPZ
| SuperBuzz Inc | 0.04 | 0.005 | 14.29% | 2,530,000 | 7 |
| |
 VXTR
| Voxtur Analytics Corp | 0.04 | -0.01 | -20.00% | 2,224,300 | 33 |
| |
 KTO
| K2 Gold Corporation | 0.155 | -0.005 | -3.13% | 2,206,500 | 51 |
| |
 NGMD
| Nugen Medical Devices Inc | 0.06 | 0.00 | 0.00% | 1,884,000 | 16 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 1,819,470 | 257 |
| |
 MATE
| Blockmate Ventures Inc | 0.22 | 0.04 | 22.22% | 1,580,249 | 227 |
| |
 GLD
| GoldOn Resources Ltd | 0.04 | 0.015 | 60.00% | 1,538,893 | 66 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.255 | -0.005 | -1.92% | 1,475,184 | 270 |
| |
 REC
| Record Resources Inc | 0.04 | 0.02 | 100.00% | 1,450,465 | 59 |
| |
 EMO
| Emerita Resources Corp | 1.79 | -0.03 | -1.65% | 1,445,873 | 1,492 |
| |
 RDG
| Ridgeline Minerals Corp | 0.205 | 0.01 | 5.13% | 1,379,746 | 230 |
| |
 BRC
| Blackrock Silver Corp | 0.385 | 0.025 | 6.94% | 1,367,658 | 253 |
| |
 APGO
| Apollo Silver Corp | 0.26 | 0.00 | 0.00% | 1,350,276 | 187 |
| |
 LGN
| Logan Energy Corp | 0.68 | -0.03 | -4.23% | 1,339,657 | 149 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | 0.00 | 0.00% | 1,302,000 | 8 |
| |
 FUU
| F3 Uranium Corp | 0.225 | 0.00 | 0.00% | 1,229,028 | 175 |
| |
 QNC
| Quantum Emotion Corp | 0.51 | -0.04 | -7.27% | 1,204,157 | 428 |
| |
 PWM
| Power Metals Corp | 0.87 | 0.13 | 17.57% | 1,147,598 | 339 |
| |
 AFM
| Alphamin Resources Corp | 0.86 | -0.02 | -2.27% | 1,113,156 | 389 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.80 | 0.00 | 0.00% | 1,012,305 | 311 |
| |
 DGO
| Durango Resources Inc | 0.14 | -0.025 | -15.15% | 1,007,783 | 123 |
| |
 LUCA
| Luca Mining Corp | 1.15 | -0.05 | -4.17% | 977,401 | 798 |
| |
 BIG
| Hercules Metals Corp | 0.53 | -0.04 | -7.02% | 955,987 | 188 |
| |
 GRSL
| GR Silver Mining Ltd | 0.19 | 0.005 | 2.70% | 954,921 | 144 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | -0.005 | -4.76% | 933,645 | 126 |
| |
 TUK
| Tuktu Resources Ltd | 0.16 | 0.00 | 0.00% | 933,501 | 22 |
| |
 SOP.H
| Soperior Fertilizer Corp | 0.005 | -0.005 | -50.00% | 903,000 | 7 |
| |
 LG
| Lahontan Gold Corp | 0.04 | -0.005 | -11.11% | 867,000 | 181 |
| |
 PLA
| Plata Latina Minerals Corporation | 0.025 | 0.015 | 150.00% | 862,000 | 21 |
| |
 OMI
| Orosur Mining Inc | 0.255 | -0.015 | -5.56% | 860,903 | 164 |
| |
 IPT
| Impact Silver Corp | 0.19 | 0.005 | 2.70% | 858,067 | 127 |
| |
 RIO
| Rio2 Limited New | 0.75 | -0.06 | -7.41% | 853,744 | 203 |
| |
 MGG
| Minaurum Gold Inc | 0.215 | -0.015 | -6.52% | 817,602 | 122 |
| |
 LAB
| Labrador Gold Corporation | 0.07 | -0.005 | -6.67% | 809,640 | 26 |
| |
 DEF
| Defiance Silver Corp | 0.24 | 0.005 | 2.13% | 797,983 | 207 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.01 | 2.70% | 795,513 | 220 |
| |
 AGAG
| Argenta Silver Corp | 0.27 | -0.005 | -1.82% | 792,380 | 133 |
| |
 STRM
| Storm Exploration Inc | 0.04 | 0.01 | 33.33% | 776,000 | 13 |
| |
 OC
| Olive Resource Capital Inc | 0.03 | 0.005 | 20.00% | 769,000 | 13 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | -0.05 | -8.47% | 762,983 | 212 |
| |
 HEM
| Hemostemix Inc | 0.195 | 0.01 | 5.41% | 758,111 | 85 |
| |
 BET
| Northstar Gaming Holdings Inc | 0.08 | 0.01 | 14.29% | 721,111 | 89 |
| |
 PEI
| Prospera Energy Inc | 0.04 | 0.005 | 14.29% | 673,000 | 13 |
| |
 OMG
| Omai Gold Mines Corp | 0.39 | -0.01 | -2.50% | 672,311 | 111 |
| |
 OM
| Osisko Metals Incorporated | 0.395 | -0.005 | -1.25% | 648,038 | 158 |
| |
 CAND
| Candelaria Mining Corp | 0.01 | 0.00 | 0.00% | 642,842 | 9 |
| |
 IMC
| Ibero Mining Corp | 0.04 | 0.00 | 0.00% | 633,000 | 12 |
| |
 AISX
| Aisix Solutions Inc | 0.04 | 0.00 | 0.00% | 615,500 | 26 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.155 | 0.005 | 3.33% | 614,341 | 73 |
| |
 MAU
| Montage Gold Corp | 2.27 | -0.12 | -5.02% | 613,141 | 593 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.03 | -0.03 | -0.74% | 601,580 | 1,016 |
| |
 ITR
| Integra Resources Corp | 1.69 | -0.10 | -5.59% | 600,684 | 428 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.165 | 0.005 | 3.13% | 596,078 | 24 |
| |
 NFG
| New Found Gold Corp | 2.46 | -0.17 | -6.46% | 594,620 | 1,287 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.03 | 0.00 | 0.00% | 571,130 | 503 |
| |
 DV
| Dolly Varden Silver Corporation | 1.03 | -0.02 | -1.90% | 560,983 | 275 |
| |
 NDA
| Neptune Digital Assets Corp | 1.84 | 0.01 | 0.55% | 549,954 | 702 |
| |
 XBOT
| Realbotix Corp | 0.51 | -0.05 | -8.93% | 546,656 | 246 |
| |
 AGX
| Silver X Mining Corp | 0.195 | 0.005 | 2.63% | 539,903 | 86 |
| |
 SBM
| Sirona Biochem Corp | 0.065 | 0.00 | 0.00% | 520,943 | 21 |
| |
 FMT
| Fuerte Metals Corporation | 0.92 | -0.02 | -2.13% | 517,000 | 14 |
| |
 GXU
| GoviEx Uranium Inc | 0.04 | 0.005 | 14.29% | 501,410 | 48 |
| |
 CBR
| Cabral Gold Inc | 0.30 | 0.01 | 3.45% | 500,251 | 63 |
| |
 WPG
| West Point Gold Corp | 0.46 | 0.04 | 9.52% | 476,500 | 93 |
| |
 QTWO
| Q2 Metals Corp | 1.00 | 0.12 | 13.64% | 472,731 | 263 |
| |
 ATX
| Atex Resources Inc | 2.16 | -0.08 | -3.57% | 472,026 | 749 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.32 | -0.01 | -3.03% | 469,001 | 253 |
| |
 SIE
| Sienna Resources Inc | 0.03 | -0.005 | -14.29% | 461,000 | 28 |
| |
 VRR
| VR Resources Ltd | 0.05 | -0.005 | -9.09% | 451,000 | 22 |
| |
 LIO
| Lion One Metals Limited | 0.29 | 0.005 | 1.75% | 448,700 | 129 |
| |
 NSE
| New Stratus Energy Inc | 0.55 | 0.00 | 0.00% | 444,167 | 67 |
| |
 SEI
| Sintana Energy Inc | 0.72 | 0.00 | 0.00% | 432,250 | 134 |
| |
 CPL
| Copper Lake Resources Ltd | 0.01 | 0.00 | 0.00% | 429,285 | 9 |
| |
 ZAC
| Zacatecas Silver Corp | 0.08 | -0.01 | -11.11% | 426,250 | 34 |
| |
 PNPN
| Power Nickel Inc | 1.58 | -0.06 | -3.66% | 421,921 | 467 |
| |
 PLY
| Playfair Mining Ltd | 0.015 | -0.005 | -25.00% | 420,000 | 6 |
| |
 ELY
| Electrum Discovery Corp | 0.115 | 0.00 | 0.00% | 417,966 | 35 |
| |
 GLDC
| Cassiar Gold Corp | 0.255 | 0.01 | 4.08% | 415,784 | 55 |
| |
 HANK
| Hank Payments Corp | 0.03 | 0.00 | 0.00% | 415,000 | 12 |
| |
 GCOM
| Green Shift Commodities Ltd | 0.04 | 0.00 | 0.00% | 409,000 | 5 |
| |
 LTH
| Lithium Ionic Corp | 1.00 | 0.06 | 6.38% | 407,536 | 193 |
| |
 PNG
| Kraken Robotics Inc | 2.56 | -0.02 | -0.78% | 395,366 | 763 |
| |
 LNGE
| LNG Energy Group Corp | 0.095 | -0.005 | -5.00% | 385,664 | 30 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.31 | 0.005 | 1.64% | 385,450 | 10 |
| |
 YGT
| Gold Terra Resource Corp | 0.06 | 0.005 | 9.09% | 384,209 | 59 |
| |
 BMK
| MacDonald Mines Exploration Ltd | 0.075 | 0.005 | 7.14% | 380,000 | 20 |
| |
 ROAR
| Lion Rock Resources Inc | 0.17 | -0.01 | -5.56% | 371,679 | 22 |
| |
 MGM
| Maple Gold Mines Ltd | 0.07 | 0.00 | 0.00% | 369,760 | 30 |
| |
 BCM
| Bear Creek Mining Corporation | 0.35 | -0.035 | -9.09% | 369,232 | 145 |
| |
 RSLV
| Reyna Silver Corp | 0.07 | -0.005 | -6.67% | 363,161 | 26 |
| |
 BARU
| Baru Gold Corp | 0.075 | 0.005 | 7.14% | 359,479 | 40 |
| |
 HVG
| Harvest Gold Corp | 0.03 | -0.005 | -14.29% | 354,000 | 19 |
| |
 AUMB
| 1911 Gold Corporation | 0.235 | -0.025 | -9.62% | 353,550 | 101 |
| |
 GGA
| Goldgroup Mining Inc | 0.455 | 0.045 | 10.98% | 344,324 | 152 |
| |
 ILI
| Imagine Lithium Inc | 0.02 | 0.00 | 0.00% | 343,200 | 6 |
| |
 MCF
| MCF Energy Ltd | 0.085 | 0.00 | 0.00% | 340,551 | 24 |
| |
 VO
| ValOre Metals Corp | 0.07 | 0.00 | 0.00% | 339,943 | 26 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
