We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.125 | 0.00 | 0.00% | 26,116,882 | 224 |
| |
 NILI
| Surge Battery Metals Inc | 0.85 | 0.09 | 11.84% | 10,797,850 | 1,911 |
| |
 SAF.H
| Seasif Exploration Inc | 0.005 | 0.00 | 0.00% | 6,277,000 | 21 |
| |
 CEI
| Coelacanth Energy Inc | 0.88 | 0.01 | 1.15% | 3,797,600 | 162 |
| |
 TGOL
| Thunder Gold Corp | 0.17 | 0.03 | 21.43% | 3,527,435 | 123 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.04 | 0.005 | 14.29% | 2,586,600 | 95 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | -0.09 | -6.04% | 2,044,922 | 1,385 |
| |
 GQC
| GoldQuest Mining Corporation | 1.22 | -0.14 | -10.29% | 2,044,647 | 1,340 |
| |
 SKYG
| Sky Gold Corp | 0.05 | 0.01 | 25.00% | 1,671,230 | 64 |
| |
 PML
| Panoro Minerals Ltd | 1.36 | -0.10 | -6.85% | 1,600,225 | 1,228 |
| |
 GRSL
| GR Silver Mining Ltd | 0.365 | -0.04 | -9.88% | 1,570,191 | 446 |
| |
 SPC
| SPC Nickel Corp | 0.06 | 0.00 | 0.00% | 1,508,265 | 23 |
| |
 SPX
| Stellar AfricaGold Inc | 0.07 | -0.01 | -12.50% | 1,474,517 | 66 |
| |
 PNG
| Kraken Robotics Inc | 7.81 | -0.54 | -6.47% | 1,394,472 | 4,334 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.465 | -0.015 | -3.13% | 1,353,327 | 388 |
| |
 BARU
| Baru Gold Corp | 0.04 | 0.005 | 14.29% | 1,333,289 | 52 |
| |
 GAL
| Galantas Gold Corporation | 0.47 | -0.025 | -5.05% | 1,321,463 | 192 |
| |
 MATA
| Matador Technologies Inc | 0.03 | -0.005 | -14.29% | 1,288,250 | 34 |
| |
 CAMB
| Cambria Gold Mines Inc | 1.28 | -0.08 | -5.88% | 1,272,443 | 2,716 |
| |
 XXIX
| XXIX Metals Corporation | 0.14 | -0.005 | -3.45% | 1,272,117 | 77 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.03 | 0.09 | 9.57% | 1,227,116 | 334 |
| |
 PNPN
| Power Metallic Mines Inc | 1.27 | -0.05 | -3.79% | 1,152,214 | 1,571 |
| |
 ROK
| ROK Resources Inc | 0.325 | 0.005 | 1.56% | 1,114,560 | 64 |
| |
 SCD
| Scandium Canada Ltd | 0.195 | -0.01 | -4.88% | 1,090,024 | 314 |
| |
 CH
| Charbone Hydrogen Corporation | 0.145 | 0.00 | 0.00% | 1,086,071 | 128 |
| |
 AXL
| Arrow Exploration Corp | 0.58 | 0.04 | 7.41% | 1,083,485 | 374 |
| |
 SURG
| Surge Copper Corp | 0.83 | -0.08 | -8.79% | 1,079,342 | 296 |
| |
 NTE
| Network Media Group Inc | 0.05 | 0.005 | 11.11% | 1,078,000 | 6 |
| |
 TUF
| Honey Badger Silver Inc | 0.83 | -0.07 | -7.78% | 1,023,596 | 385 |
| |
 AUXX
| Gold X2 Mining Inc | 1.45 | -0.02 | -1.36% | 1,022,142 | 1,343 |
| |
 MTLO
| Martello Technologies Group Inc | 0.005 | 0.00 | 0.00% | 1,009,100 | 10 |
| |
 MJS
| Majestic Gold Corp | 0.12 | 0.005 | 4.35% | 961,957 | 34 |
| |
 HELI
| First Helium Inc | 0.04 | 0.005 | 14.29% | 951,510 | 52 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.55 | -0.04 | -6.78% | 948,469 | 329 |
| |
 CHY.H
| Cypress Hills Resource Corp | 0.08 | 0.00 | 0.00% | 921,000 | 12 |
| |
 ZAC
| Zacatecas Silver Corp | 0.08 | 0.00 | 0.00% | 913,709 | 28 |
| |
 EXN
| Excellon Resources Inc | 0.455 | -0.02 | -4.21% | 891,572 | 264 |
| |
 THX
| Thor Explorations Ltd | 1.23 | -0.07 | -5.38% | 853,923 | 627 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.60 | -0.01 | -1.64% | 851,132 | 390 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.52 | -0.04 | -7.14% | 840,309 | 261 |
| |
 AVN
| Avanti Helium Corp | 0.51 | 0.065 | 14.61% | 838,114 | 189 |
| |
 YTY
| Wi2Wi Corporation | 0.045 | 0.00 | 0.00% | 838,000 | 16 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | -0.02 | -3.64% | 835,515 | 196 |
| |
 NAU
| Nevgold Corp | 2.78 | -0.14 | -4.79% | 834,489 | 1,156 |
| |
 MMG
| Metallic Minerals Corp | 0.255 | 0.005 | 2.00% | 800,017 | 329 |
| |
 CGNT
| Copper Giant Resources Corp | 0.80 | 0.00 | 0.00% | 788,531 | 412 |
| |
 CNC
| Canada Nickel Company Inc | 1.58 | -0.10 | -5.95% | 787,135 | 685 |
| |
 QNC
| Quantum Emotion Corp | 4.75 | 0.00 | 0.00% | 730,313 | 1,635 |
| |
 VLI
| Vision Lithium Inc | 0.015 | 0.005 | 50.00% | 729,365 | 19 |
| |
 RDS
| Radisson Mining Resources Inc | 1.03 | -0.06 | -5.50% | 721,749 | 359 |
| |
 CTM
| Canterra Minerals Corp |  | 0.155 | -0.005 | -3.13% | 719,727 | 118 |
|
 MEK
| Metals Creek Resources Corp | 0.04 | 0.00 | 0.00% | 712,000 | 10 |
| |
 BRC
| Blackrock Silver Corp | 1.22 | -0.08 | -6.15% | 698,033 | 817 |
| |
 BYN
| Banyan Gold Corp | 1.34 | -0.03 | -2.19% | 687,164 | 496 |
| |
 LEAP
| Quantum Critical Metals Corp | 0.04 | 0.00 | 0.00% | 682,590 | 29 |
| |
 EDCU
| Edge Copper Corporation | 0.57 | -0.09 | -13.64% | 673,930 | 93 |
| |
 FOR
| Fortune Bay Corp | 0.75 | 0.02 | 2.74% | 673,421 | 198 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.02 | -3.23% | 672,327 | 228 |
| |
 SASK
| Atha Energy Corp | 1.20 | 0.00 | 0.00% | 634,951 | 992 |
| |
 BTU
| BTU Metals Corp | 0.055 | 0.005 | 10.00% | 633,640 | 16 |
| |
 TAO
| Tag Oil Ltd | 0.08 | 0.00 | 0.00% | 608,273 | 16 |
| |
 EQTY
| Equity Metals Corporation | 0.30 | -0.04 | -11.76% | 606,366 | 245 |
| |
 FUU
| F3 Uranium Corp | 0.165 | 0.00 | 0.00% | 604,066 | 110 |
| |
 SYH
| Skyharbour Resources Ltd | 0.465 | -0.035 | -7.00% | 598,782 | 178 |
| |
 DLP
| DLP Resources Inc | 0.18 | 0.00 | 0.00% | 598,362 | 80 |
| |
 AGA
| Silver47 Exploration Corp | 0.64 | -0.06 | -8.57% | 597,827 | 355 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.18 | -0.03 | -2.48% | 587,176 | 429 |
| |
 NFG
| New Found Gold Corp | 2.66 | -0.18 | -6.34% | 585,585 | 1,162 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.88 | -0.17 | -8.29% | 572,167 | 306 |
| |
 MRVL
| Marvel Biosciences Corp | 0.25 | 0.09 | 56.25% | 567,659 | 137 |
| |
 WHN
| Westhaven Gold Corp | 0.29 | -0.035 | -10.77% | 558,621 | 104 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.48 | 0.03 | 6.67% | 550,500 | 25 |
| |
 MOON
| Blue Moon Metals Inc | 10.88 | 0.39 | 3.72% | 548,530 | 1,624 |
| |
 AAZ
| Azincourt Energy Corp | 0.055 | -0.005 | -8.33% | 543,897 | 26 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.02 | -2.94% | 540,971 | 269 |
| |
 SMN
| Sun Summit Minerals Corp | 0.16 | -0.01 | -5.88% | 524,871 | 55 |
| |
 HCH
| Hot Chili Limited | 1.95 | 0.01 | 0.52% | 509,348 | 57 |
| |
 RPX
| RPX Gold Inc | 0.175 | 0.00 | 0.00% | 508,269 | 77 |
| |
 OMG
| Omai Gold Mines Corp | 2.60 | -0.01 | -0.38% | 504,264 | 1,175 |
| |
 LGN
| Logan Energy Corp | 0.94 | 0.04 | 4.44% | 503,149 | 148 |
| |
 AAG
| Aftermath Silver Ltd | 0.78 | -0.07 | -8.24% | 499,656 | 181 |
| |
 TIGR
| Tiger Gold Corp | 0.76 | -0.05 | -6.17% | 497,783 | 183 |
| |
 PESO
| Pesorama Inc | 0.70 | 0.00 | 0.00% | 496,173 | 240 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.07 | -0.04 | -3.60% | 488,358 | 695 |
| |
 EU
| Encore Energy Corp | 2.18 | -0.20 | -8.40% | 487,924 | 848 |
| |
 NICU
| Magna Mining Inc | 2.21 | -0.10 | -4.33% | 476,564 | 652 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.08 | 0.00 | 0.00% | 466,323 | 44 |
| |
 AGAG
| Argenta Silver Corp | 0.53 | -0.05 | -8.62% | 464,939 | 153 |
| |
 PGLD
| P2 Gold Inc | 0.75 | -0.05 | -6.25% | 456,282 | 218 |
| |
 ANDC
| Andina Copper Corporation | 1.33 | -0.10 | -6.99% | 443,728 | 567 |
| |
 QTWO
| Q2 Metals Corp | 3.00 | -0.34 | -10.18% | 442,741 | 1,389 |
| |
 TTS
| Tintina Mines Ltd | 2.15 | 0.37 | 20.79% | 442,405 | 467 |
| |
 KSM
| Kirkstone Metals Corp | 0.33 | 0.01 | 3.13% | 441,542 | 149 |
| |
 MOG
| Mogotes Metals Inc | 0.53 | -0.06 | -10.17% | 441,086 | 145 |
| |
 USCU
| US Copper Corp | 0.17 | -0.02 | -10.53% | 437,288 | 65 |
| |
 GLDC
| Cassiar Gold Corp | 0.55 | 0.03 | 5.77% | 437,049 | 163 |
| |
 USHA
| Usha Resources Ltd | 0.05 | -0.005 | -9.09% | 437,000 | 3 |
| |
 ROAR
| Lion Rock Resources Inc | 0.24 | -0.01 | -4.00% | 433,456 | 97 |
| |
 GOT
| Goliath Resources Limited | 1.53 | -0.08 | -4.97% | 430,515 | 718 |
| |
 GGA
| Goldgroup Mining Inc | 1.44 | -0.10 | -6.49% | 430,284 | 391 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
