We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | -0.005 | -2.22% | 5,285,802 | 79 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.69 | 0.02 | 2.99% | 2,179,511 | 302 |
| |
 ASE
| Asante Gold Corporation | 0.67 | -0.11 | -14.10% | 2,049,061 | 439 |
| |
 NCAU
| Newcore Gold Ltd |  | 0.37 | -0.115 | -23.71% | 1,729,850 | 305 |
|
 FAN
| First Atlantic Nickel and Colbalt Corp | 1.03 | 0.17 | 19.77% | 1,638,041 | 533 |
| |
 CH
| Charbone Corporation | 0.115 | -0.005 | -4.17% | 1,408,932 | 120 |
| |
 BTCW
| Bitcoin Well Inc | 0.035 | 0.00 | 0.00% | 1,396,943 | 70 |
| |
 RPX
| RPX Gold Inc | 0.14 | -0.01 | -6.67% | 1,333,458 | 154 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.445 | 0.00 | 0.00% | 1,301,413 | 224 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.15 | -0.06 | -4.96% | 1,138,638 | 642 |
| |
 SURG
| Surge Copper Corp | 0.53 | -0.06 | -10.17% | 1,060,218 | 252 |
| |
 RKR
| Rokmaster Resources Corp | 0.04 | 0.00 | 0.00% | 1,024,500 | 5 |
| |
 AGAG
| Argenta Silver Corp | 0.435 | -0.01 | -2.25% | 1,013,828 | 237 |
| |
 NVRO
| NVRO Metals Ltd | 0.17 | -0.02 | -10.53% | 989,000 | 50 |
| |
 SSV
| Southern Silver Exploration Corp | 0.415 | 0.00 | 0.00% | 988,950 | 162 |
| |
 VTT
| Vendetta Mining Corp | 0.01 | 0.00 | 0.00% | 987,000 | 6 |
| |
 SRI
| Sparton Resources Inc | 0.02 | 0.00 | 0.00% | 960,000 | 22 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.42 | -0.025 | -5.62% | 943,704 | 190 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.015 | -4.35% | 901,216 | 184 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.02 | -2.74% | 871,452 | 214 |
| |
 LIT
| Argentina Lithium and Energy Corp | 0.09 | -0.015 | -14.29% | 862,497 | 55 |
| |
 GRSL
| GR Silver Mining Ltd | 0.295 | 0.01 | 3.51% | 851,292 | 238 |
| |
 BYN
| Banyan Gold Corp | 1.45 | -0.04 | -2.68% | 846,128 | 285 |
| |
 EQTY
| Equity Metals Corporation | 0.235 | 0.00 | 0.00% | 723,286 | 104 |
| |
 GGM
| Granada Gold Mine Inc | 0.035 | 0.00 | 0.00% | 716,200 | 17 |
| |
 ANDC
| Andina Copper Corporation | 1.13 | -0.05 | -4.24% | 705,316 | 230 |
| |
 GAL
| Galantas Gold Corporation | 0.475 | -0.025 | -5.00% | 692,064 | 85 |
| |
 FPC
| Falco Resources Ltd | 0.50 | -0.02 | -3.85% | 684,671 | 179 |
| |
 RSMX
| Regency Silver Corp | 0.10 | -0.01 | -9.09% | 658,724 | 29 |
| |
 OMG
| Omai Gold Mines Corp | 2.25 | -0.03 | -1.32% | 636,095 | 1,051 |
| |
 AXL
| Arrow Exploration Corp | 0.475 | -0.065 | -12.04% | 636,010 | 113 |
| |
 FORT
| Fort Technology Inc | 2.98 | 0.44 | 17.32% | 630,697 | 2,250 |
| |
 PER
| Peruvian Metals Corp | 0.14 | -0.025 | -15.15% | 600,369 | 53 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.01 | -8.00% | 591,186 | 97 |
| |
 BAG
| Blende Silver Corp | 0.125 | -0.005 | -3.85% | 588,080 | 22 |
| |
 AAZ
| Azincourt Energy Corp | 0.05 | 0.00 | 0.00% | 554,383 | 27 |
| |
 FRI
| Freeport Resources Inc | 0.055 | -0.005 | -8.33% | 532,006 | 8 |
| |
 AGX
| Silver X Mining Corp | 0.59 | -0.02 | -3.28% | 529,523 | 162 |
| |
 LGN
| Logan Energy Corp | 0.82 | -0.01 | -1.20% | 523,645 | 109 |
| |
 SUM
| Summit Royalties Ltd | 1.39 | 0.00 | 0.00% | 521,100 | 155 |
| |
 DELX
| Delphx Capital Markets Inc | 0.02 | -0.01 | -33.33% | 521,000 | 8 |
| |
 MEK
| Metals Creek Resources Corp | 0.055 | -0.005 | -8.33% | 515,000 | 16 |
| |
 PNG
| Kraken Robotics Inc | 7.11 | 0.00 | 0.00% | 511,832 | 1,241 |
| |
 PLUR
| Plurilock Security Inc | 0.105 | -0.005 | -4.55% | 504,008 | 35 |
| |
 AAG
| Aftermath Silver Ltd | 0.62 | -0.01 | -1.59% | 483,260 | 173 |
| |
 SIG
| Sitka Gold Corp | 1.02 | -0.04 | -3.77% | 481,214 | 191 |
| |
 YARR
| Pirate Gold Corp | 0.22 | -0.015 | -6.38% | 479,184 | 85 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.65 | -0.14 | -7.82% | 474,354 | 541 |
| |
 MMG
| Metallic Minerals Corp | 0.195 | -0.015 | -7.14% | 466,017 | 69 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | -0.01 | -1.61% | 465,953 | 150 |
| |
 PNPN
| Power Metallic Mines Inc | 1.02 | -0.01 | -0.97% | 459,792 | 212 |
| |
 SME
| Sama Resources Inc | 0.07 | 0.00 | 0.00% | 436,340 | 13 |
| |
 BRC
| Blackrock Silver Corp | 0.91 | -0.04 | -4.21% | 433,987 | 196 |
| |
 AUMB
| 1911 Gold Corporation | 0.60 | 0.00 | 0.00% | 424,378 | 140 |
| |
 DEF
| Defiance Silver Corp | 0.16 | 0.005 | 3.23% | 422,911 | 79 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.96 | -0.04 | -4.00% | 422,036 | 526 |
| |
 WLF
| Wolfden Resources Corporation | 0.07 | -0.005 | -6.67% | 412,000 | 7 |
| |
 AUXX
| Gold X2 Mining Inc | 1.19 | -0.05 | -4.03% | 409,261 | 318 |
| |
 PGLD
| P2 Gold Inc | 0.71 | 0.00 | 0.00% | 408,225 | 116 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.29 | -0.015 | -4.92% | 405,220 | 64 |
| |
 EMO
| Emerita Resources Corp | 0.37 | 0.00 | 0.00% | 393,643 | 62 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | -0.05 | -6.85% | 368,685 | 142 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | 0.00 | 0.00% | 366,693 | 18 |
| |
 STND
| Standard Uranium Ltd | 0.10 | 0.00 | 0.00% | 365,562 | 15 |
| |
 MAI
| Minera Alamos Inc | 4.77 | -0.11 | -2.25% | 364,769 | 1,033 |
| |
 LG
| Lahontan Gold Corp | 0.325 | -0.01 | -2.99% | 361,052 | 89 |
| |
 RDS
| Radisson Mining Resources Inc | 0.79 | 0.01 | 1.28% | 359,974 | 175 |
| |
 NILI
| Surge Battery Metals Inc | 0.67 | -0.03 | -4.29% | 356,767 | 86 |
| |
 MCI
| Minnova Corp | 0.22 | 0.01 | 4.76% | 351,100 | 23 |
| |
 TAO
| Tag Oil Ltd | 0.075 | 0.00 | 0.00% | 349,236 | 9 |
| |
 FL
| Frontier Lithium Inc | 0.48 | -0.01 | -2.04% | 340,807 | 60 |
| |
 WPG
| West Point Gold Corp | 1.31 | -0.02 | -1.50% | 338,002 | 283 |
| |
 XIM
| Ximen Mining Corp | 0.095 | -0.005 | -5.00% | 331,531 | 24 |
| |
 AFM
| Alphamin Resources Corp | 1.45 | -0.04 | -2.68% | 330,118 | 587 |
| |
 LUCA
| Luca Mining Corp | 1.04 | 0.00 | 0.00% | 329,769 | 207 |
| |
 GSTM
| Goldstorm Metals Corp | 0.19 | 0.01 | 5.56% | 322,269 | 65 |
| |
 BZ
| Benz Mining Corp | 2.49 | 0.43 | 20.87% | 318,919 | 177 |
| |
 PINN
| Pinnacle Silver and Gold Corp | 0.10 | -0.01 | -9.09% | 318,000 | 24 |
| |
 AUM
| Aumega Metals Ltd | 0.04 | 0.00 | 0.00% | 317,785 | 4 |
| |
 MMY
| Monument Mining Limited | 0.80 | -0.03 | -3.61% | 316,969 | 164 |
| |
 NDA
| Neptune Digital Assets Corp | 0.65 | -0.05 | -7.14% | 315,534 | 112 |
| |
 SOI
| Sirios Resources Inc | 0.175 | 0.00 | 0.00% | 314,622 | 27 |
| |
 ROK
| ROK Resources Inc | 0.27 | -0.015 | -5.26% | 310,900 | 27 |
| |
 ZEN
| Zentek Ltd | 0.60 | 0.06 | 11.11% | 309,448 | 126 |
| |
 TSG
| TriStar Gold Inc | 0.16 | 0.00 | 0.00% | 308,750 | 31 |
| |
 BRW
| Brunswick Exploration Inc | 0.15 | -0.005 | -3.23% | 300,424 | 50 |
| |
 TUF
| Honey Badger Silver Inc | 0.68 | -0.01 | -1.45% | 295,349 | 83 |
| |
 ITR
| Integra Resources Corp | 3.45 | -0.11 | -3.09% | 295,136 | 457 |
| |
 CERT
| Cerrado Gold Inc | 1.60 | -0.10 | -5.88% | 290,453 | 322 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.045 | 0.00 | 0.00% | 290,000 | 13 |
| |
 QNC
| Quantum Emotion Corp | 4.34 | -0.15 | -3.34% | 286,051 | 683 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.58 | -0.12 | -4.44% | 283,744 | 480 |
| |
 CAM
| Cascadia Minerals Ltd | 0.29 | -0.02 | -6.45% | 276,428 | 46 |
| |
 THX
| Thor Explorations Ltd | 1.07 | -0.03 | -2.73% | 276,322 | 267 |
| |
 GPG
| Grande Portage Resources Ltd | 0.25 | -0.01 | -3.85% | 275,100 | 21 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.45 | -0.01 | -2.17% | 271,262 | 100 |
| |
 GMV
| GMV Minerals Inc | 0.12 | -0.005 | -4.00% | 267,500 | 9 |
| |
 TUD
| Tudor Gold Corp | 0.80 | -0.03 | -3.61% | 267,224 | 105 |
| |
 CD
| Cantex Mine Development Corp | 0.21 | -0.03 | -12.50% | 266,625 | 29 |
| |
 GGA
| Goldgroup Mining Inc | 1.61 | 0.04 | 2.55% | 264,000 | 217 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
