Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
RV	Pathfinder Ventures Inc	0.025	0.00	0.00%	6,339,000	6
RIO	Rio2 Limited New	0.58	-0.02	-3.33%	3,643,128	594
SRES	Sun Residential Real...	0.05	0.005	11.11%	2,063,100	41
LIO	Lion One Metals Limited	0.34	-0.105	-23.60%	1,903,110	758
DEAL	Playgon Games Inc	0.02	0.00	0.00%	1,523,000	10
NBR	Nubian Resources Ltd	0.065	0.005	8.33%	1,177,666	4
RKR	Rokmaster Resources...	0.03	0.01	50.00%	1,174,000	37
HIVE	Hive Digital...	5.71	0.71	14.20%	1,131,275	2,036
QNC	Quantum Emotion Corp	0.13	0.02	18.18%	1,112,223	132
TAJ	Tajiri Resources Corp	0.08	0.00	0.00%	957,000	25
SCAN	Liberty Defense...	0.135	0.02	17.39%	931,730	64
NWST	Northwest Copper Corp	0.235	0.035	17.50%	909,815	75
OGN	Orogen Royalties Inc	1.21	-0.01	-0.82%	836,219	89
GT	GT Resources Inc	0.045	-0.005	-10.00%	669,623	20
DM	DataMetrex AI Limited	0.01	0.00	0.00%	643,177	16
GSVR	Guanajuato Silver...	0.275	-0.02	-6.78%	629,105	150
FCGV	Florida Canyon Gold Inc	0.55	-0.02	-3.51%	628,190	405
FNM	First Nordic Metals...	0.375	-0.005	-1.32%	596,946	110
BOCA	Bocana Resources Corp	0.02	0.00	0.00%	591,700	12
SAG	Sterling Metals Corp	0.08	0.00	0.00%	564,458	20
SNM	ShaMaran Petroleum Corp	0.08	0.00	0.00%	542,005	32
GDNP.H	Good Natured Products...	0.005	0.00	0.00%	541,849	44
MOG	Mogotes Metals Inc	0.15	0.01	7.14%	540,840	41
SIE	Sienna Resources Inc	0.05	0.005	11.11%	536,000	12
QUIS	Quisitive Technology...	0.30	-0.005	-1.64%	513,500	14
MAE	Maritime Resources Corp	0.045	-0.005	-10.00%	511,650	25
VLT	Volt Lithium Corp	0.315	-0.01	-3.08%	500,862	102
PERU	Chakana Copper Corp	0.04	0.00	0.00%	494,164	26
PML	Panoro Minerals Ltd	0.12	-0.005	-4.00%	479,500	22
AERO	Aero Energy Limited	0.08	0.00	0.00%	461,000	18
ADZN	Adventus Mining...	0.375	0.025	7.14%	456,640	44
SGN	Scorpio Gold Corp	0.11	-0.01	-8.33%	456,500	16
GXU	GoviEx Uranium Inc	0.06	0.00	0.00%	453,219	70
MUN	Mundoro Capital Inc	0.22	0.00	0.00%	441,600	31
WRLG	West Red Lake Gold...	0.65	-0.02	-2.99%	433,674	129
FKM	Fokus Mining...	0.035	-0.01	-22.22%	418,000	13
RHC	Royal Helium Ltd	0.09	0.005	5.88%	417,668	26
OCG	Outcrop Silver & Gold...	0.255	0.015	6.25%	406,001	123
FUU	F3 Uranium Corp	0.335	0.005	1.52%	405,560	99
AAG	Aftermath Silver Ltd	0.36	-0.005	-1.37%	390,853	91
RECO	Reconnaissance Energy...	1.11	-0.01	-0.89%	387,974	350
DEF	Defiance Silver Corp	0.22	0.005	2.33%	380,765	83
BFM	Bedford Metals Corp	2.19	0.00	0.00%	380,448	395
AGX	Silver X Mining Corp	0.26	-0.015	-5.45%	372,276	80
SAE	Sable Resources Ltd	0.05	0.01	25.00%	370,204	12
TR	Troubadour Resources...	0.255	-0.01	-3.77%	366,000	48
ADD	Arctic Star...	0.02	0.00	0.00%	351,050	12
GRSL	GR Silver Mining Ltd	0.17	-0.01	-5.56%	345,332	66
UGD	Unigold Inc	0.065	-0.01	-13.33%	343,000	20
BARU	Baru Gold Corp	0.02	0.005	33.33%	335,400	7
CLM	Consolidated Lithium...	0.02	0.00	0.00%	331,240	9
BRED	Purebread Brands Inc	0.105	-0.01	-8.70%	331,000	13
IB	IBC Advanced Alloys...	0.065	0.005	8.33%	330,000	8
CRE	Critical Elements...	0.48	-0.02	-4.00%	325,989	183
VIP	VIP Entertainment...	0.02	0.00	0.00%	320,000	9
DMGI	DMG Blockchain...	0.58	0.04	7.41%	318,483	137
OOR	Opus One Gold...	0.025	0.00	0.00%	309,000	5
MAU	Montage Gold Corp	1.73	0.03	1.76%	294,526	215
SNV	Sonoro Energy Ltd	0.075	-0.015	-16.67%	290,250	22
USHA	Usha Resources Ltd	0.125	-0.01	-7.41%	279,075	28
HAN	Hannan Metals Ltd	0.62	0.03	5.08%	270,278	58
BIG	Hercules Metals Corp	0.66	0.07	11.86%	267,841	126
RPX	Red Pine Exploration...	0.075	0.00	0.00%	267,140	22
REVO	Revolugroup Canada Inc	0.055	0.005	10.00%	266,207	17
CYBE	Cybercatch Holdings Inc	0.02	-0.005	-20.00%	263,000	15
BCM	Bear Creek Mining...	0.305	-0.01	-3.17%	256,654	66
HSTR	Heliostar Metals Ltd	0.34	-0.02	-5.56%	255,710	107
ROX	Canstar Resources Inc	0.04	0.00	0.00%	254,000	11
SEND	Sendero Resources Corp	0.055	0.00	0.00%	251,000	11
SEI	Sintana Energy Inc	1.23	0.02	1.65%	245,487	204
MMG	Metallic Minerals Corp	0.26	-0.025	-8.77%	242,218	77
CUSN	Cornish Metals Inc	0.10	0.005	5.26%	237,673	14
ACU	Aurora Solar...	0.05	0.00	0.00%	236,302	14
BIGT	Big Tree Carbon Inc	0.01	0.00	0.00%	235,000	6
OSIX	Oceansix Future Paths...	0.055	0.00	0.00%	232,500	15
CNC	Canada Nickel Company...	1.06	-0.03	-2.75%	230,198	226
MJS	Majestic Gold Corp	0.065	0.005	8.33%	230,000	12
VRB	Vanadiumcorp Resources...	0.045	0.005	12.50%	229,840	7
GSHR	Goldshore Resources Inc	0.285	-0.015	-5.00%	229,830	37
MENE	Mene Inc	0.115	0.01	9.52%	228,800	29
ABI	Abcourt Mines Inc	0.035	-0.005	-12.50%	227,025	5
GOT	Goliath Resources...	1.21	0.07	6.14%	224,801	151
CSTR	CryptoStar Corp	0.03	0.00	0.00%	224,100	15
VZLA	Vizsla Silver Corp	2.65	0.02	0.76%	223,743	519
VMC	Vicinity Motor Corp	0.61	-0.12	-16.44%	218,228	211
IGO	Independence Gold Corp	0.21	-0.005	-2.33%	215,377	40
AEC	Anfield Energy Inc	0.065	0.00	0.00%	213,940	46
EFF	1844 Resources Inc	0.025	0.005	25.00%	210,000	6
AIR	Clean Air Metals Inc	0.035	0.00	0.00%	210,000	4
CTM	Canterra Minerals Corp	0.05	0.00	0.00%	209,000	6
ABRA	Abra Silver Resource...	2.56	-0.04	-1.54%	206,711	316
OCO	Oroco Resource Corp	0.36	0.005	1.41%	206,634	33
SCZ	Santacruz Silver...	0.36	-0.01	-2.70%	204,167	63
SOMA	Soma Gold Corp	0.54	-0.01	-1.82%	203,011	25
NEWU	Newtopia Inc	0.035	0.00	0.00%	201,000	4
ATI	Altai Resources Inc	0.05	0.00	0.00%	200,000	6
KALO	Kalo Gold Corp	0.04	0.005	14.29%	199,000	43
MAW	Mawson Gold Limited	0.65	0.02	3.17%	197,400	79
FRI	Freeport Resources Inc	0.06	-0.005	-7.69%	197,124	22
RSLV	Reyna Silver Corp	0.13	0.00	0.00%	194,307	22

RV

Pathfinder Ventures Inc

0.025

0.00

0.00%

6,339,000

6

RIO

Rio2 Limited New

0.58

-0.02

-3.33%

3,643,128

594

SRES

Sun Residential Real...

0.05

0.005

11.11%

2,063,100

41

LIO

Lion One Metals Limited

0.34

-0.105

-23.60%

1,903,110

758

DEAL

Playgon Games Inc

0.02

0.00

0.00%

1,523,000

10

NBR

Nubian Resources Ltd

0.065

0.005

8.33%

1,177,666

4

RKR

Rokmaster Resources...

0.03

0.01

50.00%

1,174,000

37

HIVE

Hive Digital...

5.71

0.71

14.20%

1,131,275

2,036

QNC

Quantum Emotion Corp

0.13

0.02

18.18%

1,112,223

132

TAJ

Tajiri Resources Corp

0.08

0.00

0.00%

957,000

25

SCAN

Liberty Defense...

0.135

0.02

17.39%

931,730

64

NWST

Northwest Copper Corp

0.235

0.035

17.50%

909,815

75

OGN

Orogen Royalties Inc

1.21

-0.01

-0.82%

836,219

89

GT

GT Resources Inc

0.045

-0.005

-10.00%

669,623

20

DM

DataMetrex AI Limited

0.01

0.00

0.00%

643,177

16

GSVR

Guanajuato Silver...

0.275

-0.02

-6.78%

629,105

150

FCGV

Florida Canyon Gold Inc

0.55

-0.02

-3.51%

628,190

405

FNM

First Nordic Metals...

0.375

-0.005

-1.32%

596,946

110

BOCA

Bocana Resources Corp

0.02

0.00

0.00%

591,700

12

SAG

Sterling Metals Corp

0.08

0.00

0.00%

564,458

20

SNM

ShaMaran Petroleum Corp

0.08

0.00

0.00%

542,005

32

GDNP.H

Good Natured Products...

0.005

0.00

0.00%

541,849

44

MOG

Mogotes Metals Inc

0.15

0.01

7.14%

540,840

41

SIE

Sienna Resources Inc

0.05

0.005

11.11%

536,000

12

QUIS

Quisitive Technology...

0.30

-0.005

-1.64%

513,500

14

MAE

Maritime Resources Corp

0.045

-0.005

-10.00%

511,650

25

VLT

Volt Lithium Corp

0.315

-0.01

-3.08%

500,862

102

PERU

Chakana Copper Corp

0.04

0.00

0.00%

494,164

26

PML

Panoro Minerals Ltd

0.12

-0.005

-4.00%

479,500

22

AERO

Aero Energy Limited

0.08

0.00

0.00%

461,000

18

ADZN

Adventus Mining...

0.375

0.025

7.14%

456,640

44

SGN

Scorpio Gold Corp

0.11

-0.01

-8.33%

456,500

16

GXU

GoviEx Uranium Inc

0.06

0.00

0.00%

453,219

70

MUN

Mundoro Capital Inc

0.22

0.00

0.00%

441,600

31

WRLG

West Red Lake Gold...

0.65

-0.02

-2.99%

433,674

129

FKM

Fokus Mining...

0.035

-0.01

-22.22%

418,000

13

RHC

Royal Helium Ltd

0.09

0.005

5.88%

417,668

26

OCG

Outcrop Silver & Gold...

0.255

0.015

6.25%

406,001

123

FUU

F3 Uranium Corp

0.335

0.005

1.52%

405,560

99

AAG

Aftermath Silver Ltd

0.36

-0.005

-1.37%

390,853

91

RECO

Reconnaissance Energy...

1.11

-0.01

-0.89%

387,974

350

DEF

Defiance Silver Corp

0.22

0.005

2.33%

380,765

83

BFM

Bedford Metals Corp

2.19

0.00

0.00%

380,448

395

AGX

Silver X Mining Corp

0.26

-0.015

-5.45%

372,276

80

SAE

Sable Resources Ltd

0.05

0.01

25.00%

370,204

12

TR

Troubadour Resources...

0.255

-0.01

-3.77%

366,000

48

ADD

Arctic Star...

0.02

0.00

0.00%

351,050

12

GRSL

GR Silver Mining Ltd

0.17

-0.01

-5.56%

345,332

66

UGD

Unigold Inc

0.065

-0.01

-13.33%

343,000

20

BARU

Baru Gold Corp

0.02

0.005

33.33%

335,400

7

CLM

Consolidated Lithium...

0.02

0.00

0.00%

331,240

9

BRED

Purebread Brands Inc

0.105

-0.01

-8.70%

331,000

13

IB

IBC Advanced Alloys...

0.065

0.005

8.33%

330,000

8

CRE

Critical Elements...

0.48

-0.02

-4.00%

325,989

183

VIP

VIP Entertainment...

0.02

0.00

0.00%

320,000

9

DMGI

DMG Blockchain...

0.58

0.04

7.41%

318,483

137

OOR

Opus One Gold...

0.025

0.00

0.00%

309,000

5

MAU

Montage Gold Corp

1.73

0.03

1.76%

294,526

215

SNV

Sonoro Energy Ltd

0.075

-0.015

-16.67%

290,250

22

USHA

Usha Resources Ltd

0.125

-0.01

-7.41%

279,075

28

HAN

Hannan Metals Ltd

0.62

0.03

5.08%

270,278

58

BIG

Hercules Metals Corp

0.66

0.07

11.86%

267,841

126

RPX

Red Pine Exploration...

0.075

0.00

0.00%

267,140

22

REVO

Revolugroup Canada Inc

0.055

0.005

10.00%

266,207

17

CYBE

Cybercatch Holdings Inc

0.02

-0.005

-20.00%

263,000

15

BCM

Bear Creek Mining...

0.305

-0.01

-3.17%

256,654

66

HSTR

Heliostar Metals Ltd

0.34

-0.02

-5.56%

255,710

107

ROX

Canstar Resources Inc

0.04

0.00

0.00%

254,000

11

SEND

Sendero Resources Corp

0.055

0.00

0.00%

251,000

11

SEI

Sintana Energy Inc

1.23

0.02

1.65%

245,487

204

MMG

Metallic Minerals Corp

0.26

-0.025

-8.77%

242,218

77

CUSN

Cornish Metals Inc

0.10

0.005

5.26%

237,673

14

ACU

Aurora Solar...

0.05

0.00

0.00%

236,302

14

BIGT

Big Tree Carbon Inc

0.01

0.00

0.00%

235,000

6

OSIX

Oceansix Future Paths...

0.055

0.00

0.00%

232,500

15

CNC

Canada Nickel Company...

1.06

-0.03

-2.75%

230,198

226

MJS

Majestic Gold Corp

0.065

0.005

8.33%

230,000

12

VRB

Vanadiumcorp Resources...

0.045

0.005

12.50%

229,840

7

GSHR

Goldshore Resources Inc

0.285

-0.015

-5.00%

229,830

37

MENE

Mene Inc

0.115

0.01

9.52%

228,800

29

ABI

Abcourt Mines Inc

0.035

-0.005

-12.50%

227,025

5

GOT

Goliath Resources...

1.21

0.07

6.14%

224,801

151

CSTR

CryptoStar Corp

0.03

0.00

0.00%

224,100

15

VZLA

Vizsla Silver Corp

2.65

0.02

0.76%

223,743

519

VMC

Vicinity Motor Corp

0.61

-0.12

-16.44%

218,228

211

IGO

Independence Gold Corp

0.21

-0.005

-2.33%

215,377

40

AEC

Anfield Energy Inc

0.065

0.00

0.00%

213,940

46

EFF

1844 Resources Inc

0.025

0.005

25.00%

210,000

6

AIR

Clean Air Metals Inc

0.035

0.00

0.00%

210,000

4

CTM

Canterra Minerals Corp

0.05

0.00

0.00%

209,000

6

ABRA

Abra Silver Resource...

2.56

-0.04

-1.54%

206,711

316

OCO

Oroco Resource Corp

0.36

0.005

1.41%

206,634

33

SCZ

Santacruz Silver...

0.36

-0.01

-2.70%

204,167

63

SOMA

Soma Gold Corp

0.54

-0.01

-1.82%

203,011

25

NEWU

Newtopia Inc

0.035

0.00

0.00%

201,000

4

ATI

Altai Resources Inc

0.05

0.00

0.00%

200,000

6

KALO

Kalo Gold Corp

0.04

0.005

14.29%

199,000

43

MAW

Mawson Gold Limited

0.65

0.02

3.17%

197,400

79

FRI

Freeport Resources Inc

0.06

-0.005

-7.69%

197,124

22

RSLV

Reyna Silver Corp

0.13

0.00

0.00%

194,307

22

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History

Company

Business

Popular

Get The App