Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | BMK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.035 | CAD |
MacDonald Mines Explorat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/12/2023 | 23:00 | GlobeNewswire Inc. | MacDonald Mines Continues to Confirm IOCG Potential at the.. |
| 26/7/2023 | 21:00 | GlobeNewswire Inc. | MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade.. |
| 13/6/2023 | 21:00 | GlobeNewswire Inc. | MacDonald Mines Commences Drilling at the Alwyn Copper-Gold.. |
| 12/5/2023 | 22:00 | GlobeNewswire Inc. | MacDonald Mines Reports on ALS GoldSpot Discoveries’.. |
| 10/5/2023 | 04:38 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - BMK |
| 10/5/2023 | 04:35 | PR Newswire (Canada) | IIROC Trading Resumption - BMK |
| 06/5/2023 | 06:06 | GlobeNewswire Inc. | MacDonald Mines Announces Closing of Offering |
| 06/5/2023 | 04:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - BMK |
| 06/5/2023 | 04:34 | PR Newswire (Canada) | IIROC Trading Halt - BMK |
Historical BMK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.038099 | 64,000 | -0.005 | -12.50% |
| 1 Month | 0.055 | 0.055 | 0.035 | 0.0450365 | 117,973 | -0.02 | -36.36% |
| 3 Months | 0.04 | 0.065 | 0.03 | 0.0453503 | 77,769 | -0.005 | -12.50% |
| 6 Months | 0.045 | 0.07 | 0.03 | 0.0461674 | 59,146 | -0.01 | -22.22% |
| 1 Year | 0.06 | 0.085 | 0.03 | 0.0510896 | 42,850 | -0.025 | -41.67% |
| 3 Years | 0.065 | 0.095 | 0.005 | 0.0333638 | 170,647 | -0.03 | -46.15% |
| 5 Years | 0.04 | 0.21 | 0.005 | 0.0764225 | 371,372 | -0.005 | -12.50% |
