Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules Silver Corp | BIG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.84 | 0.91 | 0.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
450 | 1,260,667 | - | 0.15 - 1.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:16 | 3,000 | $ 0.85 | CAD |
Hercules Silver News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 23:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
07/11/2023 | 01:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
07/11/2023 | 01:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
07/11/2023 | 00:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
07/11/2023 | 00:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/10/2023 | 06:55 | AllPennyStocks.com | Junior Miner Rallies Strongly On Discovery Announcement |
11/10/2023 | 00:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
11/10/2023 | 00:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
11/10/2023 | 00:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
11/10/2023 | 00:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical BIG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.91 | 0.76 | 0.8344401 | 957,251 | 0.08 | 10.39% |
1 Month | 0.92 | 0.93 | 0.74 | 0.8164144 | 968,224 | -0.07 | -7.61% |
3 Months | 0.97 | 1.03 | 0.69 | 0.8450505 | 736,323 | -0.12 | -12.37% |
6 Months | 0.85 | 1.62 | 0.65 | 0.9902681 | 1,343,437 | 0.00 | 0.00% |
1 Year | 0.24 | 1.62 | 0.15 | 0.7956964 | 993,242 | 0.61 | 254.17% |
3 Years | 0.115 | 1.62 | 0.035 | 0.5680078 | 524,280 | 0.735 | 639.13% |
5 Years | 0.16 | 1.62 | 0.035 | 0.5614302 | 516,106 | 0.69 | 431.25% |