Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Silver Corp | BIG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 06:04:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.79 | 0.82 | 0.80 | 0.80 |
BIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.88 | 0.79 | 0.816995 | 486,180 | -0.06 | -6.98% |
| 1 Month | 0.81 | 0.91 | 0.74 | 0.8159881 | 957,622 | -0.01 | -1.23% |
| 3 Months | 0.88 | 1.03 | 0.69 | 0.8366114 | 735,369 | -0.08 | -9.09% |
| 6 Months | 0.80 | 1.62 | 0.65 | 1.01 | 1,217,583 | 0.00 | 0.00% |
| 1 Year | 0.22 | 1.62 | 0.15 | 0.7991328 | 989,897 | 0.58 | 263.64% |
| 3 Years | 0.10 | 1.62 | 0.035 | 0.5691577 | 526,189 | 0.70 | 700.00% |
| 5 Years | 0.16 | 1.62 | 0.035 | 0.5620709 | 515,038 | 0.64 | 400.00% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.82 | 0.79 | 535,123 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.83 | 0.80 | 362,261 |
| 02 May 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.79 | 416,968 |
| 01 May 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.84 | 0.80 | 602,278 |
| 30 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.85 | 0.85 | 0.82 | 380,863 |
| 27 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.88 | 0.83 | 668,528 |
| 26 Apr 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.91 | 0.84 | 1,260,667 |
| 25 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.91 | 0.83 | 1,824,127 |
| 24 Apr 2024 | 0.83 | 0.04 | 5.06% | 0.79 | 0.84 | 0.78 | 930,806 |
| 23 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.77 | 554,357 |
| 20 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.79 | 506,270 |
| 19 Apr 2024 | 0.81 | 0.05 | 6.58% | 0.77 | 0.82 | 0.76 | 970,695 |
| 18 Apr 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.74 | 706,327 |
| 17 Apr 2024 | 0.77 | -0.02 | -2.53% | 0.80 | 0.81 | 0.76 | 1,218,804 |
| 16 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.76 | 1,589,249 |
| 13 Apr 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.85 | 0.81 | 1,022,953 |
| 12 Apr 2024 | 0.80 | -0.01 | -1.23% | 0.83 | 0.86 | 0.80 | 892,760 |
| 11 Apr 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.89 | 0.81 | 2,083,746 |
| 10 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.84 | 0.88 | 0.82 | 1,579,699 |
| 09 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.80 | 815,600 |
| 06 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 0.79 | 765,491 |
