Hercules Metals Corp Historical Data - BIG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Hercules Metals Corp (BIG)
Hercules Metals Corp (BIG) Historical

Hercules Metals Corp (BIG)

0.52

0.03

(6.12%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	4	0.5	0.53	0.46	224030	0.48911134	CS
4	-0.13	-20	0.65	0.67	0.46	348516	0.53458433	CS
12	-0.23	-30.6666666667	0.75	0.75	0.46	305380	0.57284033	CS
26	-0.41	-44.0860215054	0.93	0.93	0.46	443581	0.65756222	CS
52	-0.9	-63.3802816901	1.42	1.61	0.46	760703	0.8720964	CS
156	0.48	1200	0.04	1.62	0.035	578540	0.60284488	CS
260	0.36	225	0.16	1.62	0.035	494630	0.58068941	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731969600	0.52	0.03	6.12	0.48	0.53	0.47	287041
1731710400	0.49	0.015	3.16	0.48	0.5	0.46	243033
1731624000	0.475	-0.005	-1.04	0.48	0.49	0.47	148895
1731537600	0.48	-0.03	-5.88	0.5	0.51	0.475	371528
1731451200	0.51	0.01	2.00	0.5	0.51	0.485	138633
1731364800	0.5	0	0.00	0.5	0.51	0.49	218061
1731105600	0.5	-0.05	-9.09	0.53	0.55	0.5	225977
1731019200	0.55	0.02	3.77	0.53	0.55	0.5	310222
1730932800	0.53	-0.01	-1.85	0.52	0.53	0.49	237236
1730846400	0.54	0	0.00	0.55	0.55	0.54	66704
1730760000	0.54	-0.01	-1.82	0.58	0.58	0.51	242740
1730497200	0.55	0.05	10.00	0.5	0.55	0.485	321286
1730410800	0.5	-0.02	-3.85	0.52	0.52	0.48	500741
1730324400	0.52	0.03	6.12	0.485	0.52	0.46	485060
1730238000	0.49	-0.03	-5.77	0.53	0.53	0.485	867647
1730151600	0.52	-0.03	-5.45	0.55	0.55	0.52	359770
1729892400	0.55	-0.02	-3.51	0.5699999	0.58	0.54	352330
1729806000	0.5699999	-0.01	-1.72	0.59	0.59	0.55	540440
1729719600	0.58	-0.03	-4.92	0.62	0.62	0.5699999	295976
1729633200	0.61	0	0.00	0.64	0.64	0.6	369156
1729546800	0.61	-0.04	-6.15	0.65	0.67	0.61	674892
1729287600	0.65	0.06	10.17	0.59	0.65	0.59	541993
1729201200	0.59	0.01	1.72	0.58	0.59	0.5699999	298954
1729114800	0.58	-0.02	-3.33	0.6	0.6	0.5699999	269525
1729028400	0.6	0	0.00	0.63	0.63	0.59	182362
1728682800	0.6	0.01	1.69	0.62	0.63	0.59	287185
1728596400	0.59	0.09	18.00	0.55	0.62	0.55	996480
1728510000	0.5	-0.03	-5.66	0.54	0.54	0.5	446061
1728423600	0.53	0	0.00	0.53	0.55	0.52	135581
1728337200	0.53	-0.02	-3.64	0.56	0.56	0.53	419384
1728078000	0.55	-0.04	-6.78	0.59	0.61	0.55	491126
1727991600	0.59	-0.02	-3.28	0.61	0.61	0.59	84062
1727905200	0.61	0.01	1.67	0.61	0.67	0.61	170016
1727818800	0.6	-0.02	-3.23	0.62	0.62	0.59	243436
1727732400	0.62	-0.01	-1.59	0.62	0.63	0.61	72069
1727473200	0.63	-0.01	-1.56	0.65	0.65	0.62	94892
1727386800	0.64	0.01	1.59	0.63	0.66	0.63	148818
1727300400	0.63	-0.04	-5.97	0.67	0.67	0.63	93995
1727214000	0.67	0.09	15.52	0.61	0.68	0.59	770272
1727127600	0.58	-0.03	-4.92	0.61	0.62	0.58	259970
1726868400	0.61	0	0.00	0.63	0.63	0.6	198545
1726782000	0.61	-0.02	-3.17	0.64	0.64	0.6	136980
1726695600	0.63	0.01	1.61	0.65	0.66	0.61	379257
1726609200	0.62	0.02	3.33	0.6	0.64	0.6	168025
1726522800	0.6	-0.03	-4.76	0.63	0.64	0.59	82486
1726263600	0.63	0.03	5.00	0.62	0.63	0.6	177719
1726177200	0.6	0.0300001	5.26	0.5699999	0.62	0.5699999	201030
1726090800	0.5699999	0.0099999	1.79	0.56	0.58	0.54	85033
1726004400	0.56	0.05	9.80	0.54	0.5699999	0.53	336658
1725918000	0.51	-0.02	-3.77	0.54	0.54	0.5	406754
1725658800	0.53	-0.03	-5.36	0.5699999	0.58	0.5	847050
1725572400	0.56	-0.04	-6.67	0.6	0.61	0.56	419364
1725486000	0.6	-0.03	-4.76	0.65	0.66	0.59	202948
1725399600	0.63	-0.04	-5.97	0.68	0.68	0.63	118498
1725054000	0.67	0	0.00	0.66	0.6899999	0.66	112143
1724967600	0.67	-0.01	-1.47	0.6899999	0.6899999	0.65	295584
1724881200	0.68	-0.04	-5.56	0.73	0.73	0.68	210718
1724794800	0.72	-0.01	-1.37	0.71	0.72	0.68	230714
1724708400	0.73	-0.02	-2.67	0.75	0.75	0.71	64695
1724449200	0.75	0.08	11.94	0.67	0.76	0.67	882747
1724362800	0.67	0.02	3.08	0.67	0.68	0.65	81194
1724276400	0.65	-0.02	-2.99	0.68	0.68	0.64	251188
1724190000	0.67	-0.04	-5.63	0.71	0.71	0.65	338535
1724103600	0.71	0.04	5.97	0.66	0.73	0.66	443531

Hercules Metals

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions