We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Big Technologies PLC 22 January 2025 22 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 21 January 2025 21 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 20 January 2025 20 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 17 January 2025 17 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 16 January 2025 16 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 15 January 2025 15 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 14 January 2025 14 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 13 January 2025 13 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 10 January 2025 10 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Big Technologies PLC 09 January 2025 9 January 2025 Big Technologies plc ("Big Technologies" or the "Company") Transaction in Own Shares Big Technologies plc (AIM: BIG), the UK-based...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -2.69230769231 | 130 | 131 | 126 | 113761 | 128.57483395 | DE |
4 | -9.5 | -6.98529411765 | 136 | 138.5 | 126 | 76278 | 129.86097864 | DE |
12 | -5.5 | -4.16666666667 | 132 | 150 | 126 | 166427 | 136.78603386 | DE |
26 | -15.5 | -10.9154929577 | 142 | 150 | 94.4 | 611826 | 115.90676553 | DE |
52 | 20.5 | 19.3396226415 | 106 | 175 | 94.4 | 395651 | 120.26112649 | DE |
156 | -183.5 | -59.1935483871 | 310 | 315 | 71.6 | 273399 | 172.07645304 | DE |
260 | -153.5 | -54.8214285714 | 280 | 385 | 71.6 | 264805 | 186.57913228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions