Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Technologies Plc | BIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.69% | 150.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 143.50 | 148.00 | 150.00 | 147.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
BIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 154.50 | 143.50 | 148.29 | 224,785 | -4.50 | -2.91% |
| 1 Month | 143.50 | 164.00 | 143.50 | 152.61 | 152,966 | 6.50 | 4.53% |
| 3 Months | 130.00 | 164.00 | 123.00 | 136.18 | 178,111 | 20.00 | 15.38% |
| 6 Months | 179.00 | 195.00 | 71.60 | 134.75 | 364,890 | -29.00 | -16.20% |
| 1 Year | 265.00 | 300.00 | 71.60 | 186.70 | 322,414 | -115.00 | -43.40% |
| 3 Years | 280.00 | 385.00 | 71.60 | 225.53 | 216,169 | -130.00 | -46.43% |
| 5 Years | 280.00 | 385.00 | 71.60 | 225.53 | 216,169 | -130.00 | -46.43% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 150.00 | 2.50 | 1.69% | 148.00 | 150.00 | 143.50 | 37,020 |
| 03 May 2024 | 147.50 | -3.50 | -2.32% | 149.50 | 149.50 | 145.00 | 881,562 |
| 02 May 2024 | 151.00 | 1.00 | 0.67% | 154.50 | 154.50 | 150.00 | 67,279 |
| 01 May 2024 | 150.00 | -3.00 | -1.96% | 151.50 | 152.00 | 150.00 | 76,434 |
| 30 Apr 2024 | 153.00 | 2.00 | 1.32% | 151.50 | 153.00 | 151.50 | 55,558 |
| 27 Apr 2024 | 151.00 | 0.00 | 0.00% | 154.50 | 154.50 | 151.00 | 43,094 |
| 26 Apr 2024 | 151.00 | -6.00 | -3.82% | 155.50 | 155.50 | 151.00 | 11,050 |
| 25 Apr 2024 | 157.00 | 0.50 | 0.32% | 157.00 | 158.00 | 156.00 | 19,205 |
| 24 Apr 2024 | 156.50 | -3.00 | -1.88% | 161.00 | 161.00 | 156.50 | 41,668 |
| 23 Apr 2024 | 159.50 | 0.50 | 0.31% | 161.00 | 161.00 | 159.50 | 26,369 |
| 20 Apr 2024 | 159.00 | 3.00 | 1.92% | 156.50 | 160.50 | 156.50 | 57,885 |
| 19 Apr 2024 | 156.00 | -3.00 | -1.89% | 160.00 | 160.00 | 156.00 | 20,544 |
| 18 Apr 2024 | 159.00 | 3.00 | 1.92% | 155.00 | 164.00 | 155.00 | 547,251 |
| 17 Apr 2024 | 156.00 | 4.50 | 2.97% | 151.00 | 157.00 | 149.00 | 126,869 |
| 16 Apr 2024 | 151.50 | 1.00 | 0.66% | 150.50 | 154.00 | 146.50 | 72,384 |
| 13 Apr 2024 | 150.50 | 0.50 | 0.33% | 152.00 | 153.00 | 150.50 | 38,848 |
| 12 Apr 2024 | 150.00 | -5.00 | -3.23% | 154.00 | 154.00 | 150.00 | 18,465 |
| 11 Apr 2024 | 155.00 | 3.50 | 2.31% | 152.00 | 155.00 | 152.00 | 44,705 |
| 10 Apr 2024 | 151.50 | 2.50 | 1.68% | 150.00 | 154.50 | 150.00 | 20,952 |
| 09 Apr 2024 | 149.00 | -4.00 | -2.61% | 153.00 | 153.00 | 149.00 | 33,659 |
