Trustbix Quote - TBIX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.015

Bid

0.01

Offer

0.015

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.035

Market Cap

1.543M

Previous Close

0.015

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

177,759

Shares Outstanding

102,869,000

Dividend Yield

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.03

Revenue

2.13M

Net Profit

-3.07M

Sector

Bldg Clean & Maint Svc, Nec

Industry

Prepackaged Software

Website

www.trustbix.com

Headquarters

Edmonton, Alberta, Can

Founded

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares in issue. The market capitalisation of Trustbix is $1.54 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

Shares Rip on News of Signed Purchase Order for $5 Million

This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

Company Signs LOI to Purchase AgriTech Firm

Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

Further Investment Into Traceability and Marketing Partnership

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Suspension de la négociation par l'OCRCVM - TBIX

Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TBIX

IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	26400	0.015	CS
4	0	0	0.015	0.02	0.01	10245	0.01504636	CS
12	0.01	200	0.005	0.03	0.005	177759	0.01875201	CS
26	0.005	50	0.01	0.035	0.005	115146	0.01570358	CS
52	0.005	50	0.01	0.035	0.005	102200	0.01149308	CS
156	-0.13	-89.6551724138	0.145	0.25	0.005	58098	0.03890077	CS
260	-0.585	-97.5	0.6	1.05	0.005	52547	0.15093751	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M