ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,988.10
-0.32%
S&P ASX All Technology
3,333.70
0.08%
Brent Oil
70.815
-1.01%
US Dollar vs AUD
1.50192
0.18%
Bitcoin
55,706.39
1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trustbix Inc (TBIX) Share Price

Trustbix Inc

Trustbix Inc (TBIX)

TSXV
0.005
0.00
( 0.00% )
Updated: 23:12:15
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.035
Market Cap
514.345k
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
117,910
Shares Outstanding
102,869,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.03
Revenue
2.13M
Net Profit
-3.07M

About Trustbix Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Prepackaged Software
Website
www.trustbix.com
Headquarters
Edmonton, Alberta, Can
Founded
2013
Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.01. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares in issue. The market capitalisation of Trustbix is $514,345 . Trustbix has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

TBIX Latest News

More News

Company Signs LOI to Purchase AgriTech Firm

Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

14 August 2023
AllPennyStocks.com

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

30 July 2022
GlobeNewswire Inc.

Further Investment Into Traceability and Marketing Partnership 

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

16 April 2021
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

16 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

16 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TBIX

Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

16 January 2021
PR Newswire (Canada)

IIROC Trading Halt - TBIX

IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

16 January 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

15 January 2021
PR Newswire (Canada)

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

15 January 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TBIX

Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

15 January 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.005317710.005CS
4-0.005-500.010.010.005887190.00506503CS
12-0.01-66.66666666670.0150.0250.0051179100.00696402CS
26-0.005-500.010.0350.005933540.00866762CS
52-0.015-750.020.0350.0051581860.0071915CS
156-0.17-97.14285714290.1750.250.005754860.05241398CS
260-0.645-99.23076923080.651.050.005761980.17479915CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EWSEnvironmental Waste International Inc
$ 0.01
(100.00%)
4k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
2.64k
GDNP.HGood Natured Products Inc
$ 0.01
(100.00%)
12k
ETUE2gold Inc
$ 0.015
(50.00%)
5k
CPLCopper Lake Resources Ltd
$ 0.015
(50.00%)
20.1k
NLNorthern Lion Gold Corp
$ 0.17
(-39.29%)
2.69k
TVC.HThree Valley Copper Corp
$ 0.01
(-33.33%)
1.2k
RMDRichmond Minerals Inc
$ 0.02
(-33.33%)
6.6k
ENTGEntourage Health Corp
$ 0.01
(-33.33%)
19.38k
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
114.4k
EMNEuro Manganese Inc
$ 0.06
(20.00%)
739.32k
AMKAmerican Creek Resources Ltd
$ 0.30
(-13.04%)
634.44k
MEKMetals Creek Resources Corp
$ 0.015
(-25.00%)
457k
RDURadius Gold Inc
$ 0.095
(26.67%)
418k
TUDTudor Gold Corp
$ 0.97
(7.78%)
372.52k

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
For what lol?
KEGS
sharkey1 sharkey1 2 minutes ago
Who ever sold , is now chassing
ELTP
JoJr JoJr 2 minutes ago
Just look in the mirror, marry and divorce any time you want... lol
Best thing is you don't have to split everything or deal with lawyers...
BTW link... I reside in Puerto Rico but am in Texas at this time.
Island living is different.
IGPK
devil dog 96 devil dog 96 2 minutes ago
If we are going to keep making bonus gains off this micro float CASH COW while we wait for new management to start marketing her we need all the dips and rips we can get. With out them we would be hoping for them. That's how experienced traders build their positions with out risking a lot of their o
ATMH
linkvest linkvest 2 minutes ago
Holy chit .. Over 250 million shares traded in the first 20 minutes..... This might me a billion shares traded day.... Expecting a higher EOD closing for sure.
ASII
WALLnut WALLnut 2 minutes ago
Can you elaborate please? Not following here.
RDGL
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
"Dilution" is not a bad thing if..... it serves a worthwhile purpose.
And this "dilution" does that. You're new at this, aren't you?

NBRI! $2024!
NBRI
TheFirm TheFirm 2 minutes ago
without ignoring or flaming me,,, I have 1 question that i hope somebody can answer:
- If there was a 'settlement' this week... how much could NSAV give to offset $60 million judgement and satisfy VG?
Dont Pump, dont give me glossy rainbows and unicorns... give me a number, Number of
NSAV
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$ADHC Ask now getting hammered as wall at .003 got smoked! No selling on the news..it was just to good…
ADHC
peanutz peanutz 2 minutes ago
Oh my they have dumped 2.8 million shares lol . Clown 🤡
RONN
Pookman589 Pookman589 2 minutes ago
Movin on up. It looks great
CYIO
jammy32 jammy32 3 minutes ago
Looks like someone wants out
ELTP
JohnnyRotton JohnnyRotton 3 minutes ago
Shipment of 44 tons, about 170k worth. Do one shipment per week and that's over half million per month. That is from one mine.
NBRI
postal72 postal72 3 minutes ago
Some company news would have really helped to boost this today.
BURU
werd werd 3 minutes ago
I would think most people have what they want this time..
GTCH
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
Look for bounce from here..
NWBO
otcsource otcsource 3 minutes ago
KEGS ON WATCH!!!!!
KEGS
ipiros ipiros 3 minutes ago
Same.
HIRU
RobH1312 RobH1312 3 minutes ago
Good time to buy in before Trump is elected.
DJT
FREE_DONUTS FREE_DONUTS 3 minutes ago
AHH IMBROKEE
SING
FREE_DONUTS FREE_DONUTS 3 minutes ago
AHH IMBROKEE
SING
marylandstockguy marylandstockguy 3 minutes ago
Bannix has definitely been a strange one! Even when it was trading, it was minimal. If there were a big share conversion to get us to NASDAQ maybe that would be the ticket? Is that all this 1-1,041 talk or whatever it is?
GTCH
Fdc4 Fdc4 3 minutes ago
Outstanding news, specially the preferred C shares part; meaning NO DILUTION TO shareholders!!!! VIVA SMCE
SMCE
fink fink 4 minutes ago
Yulp. It's too late to get in on Lockheed Martin. Pelosi bought up the float.
I'm sticking with gold, consumable and energy.

$IGPK is prime to be getting in big. Their potential for growth is what has sold me.

2025 should be a great year for shareholders. So m
IGPK
willpellel willpellel 4 minutes ago
Like the saying goes; PUT UP or SHUT UP!!!!

Report them ALL. Otherwise you too are a Bad Person!!!!
PSRU

Your Recent History

TSXV
TBIX
Trustbix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved