Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trustbix Inc | TBIX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.005 | CAD |
Trustbix News
Date | Time | Source | News Article |
---|---|---|---|
14/8/2023 | 01:20 | AllPennyStocks.com | Company Signs LOI to Purchase AgriTech Firm |
Historical TBIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 20,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0080029 | 33,381 | -0.005 | -50.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0096001 | 93,690 | -0.005 | -50.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0063829 | 236,900 | -0.015 | -75.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.0078537 | 126,636 | -0.025 | -83.33% |
3 Years | 0.56 | 0.56 | 0.005 | 0.0962118 | 71,192 | -0.555 | -99.11% |
5 Years | 0.68 | 1.05 | 0.005 | 0.193127 | 73,719 | -0.675 | -99.26% |