We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 136338 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 69287 | 0.0149098 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 42243 | 0.01455236 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.03 | 0.005 | 126388 | 0.0154482 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.035 | 0.005 | 71240 | 0.01507449 | CS |
| 156 | -0.185 | -92.5 | 0.2 | 0.21 | 0.005 | 58179 | 0.03131389 | CS |
| 260 | -0.585 | -97.5 | 0.6 | 1.05 | 0.005 | 52912 | 0.14631635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3190 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6500 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 617000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1736203200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 291000 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 9300 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 103 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 313 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7500 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1103 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 713000 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733265600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16500 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1732574400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 166668 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731364800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1731105600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730151600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1729546800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.01 | 25000 |
| 1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
