PLUS1
Period:
Draw Mode:
Low
0.46
High
1.48
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cassiar Gold Corp | GLDC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.82% | 0.54 | 07:20:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.57 | 0.54 | 0.55 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 62,510 | - | 0.46 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:21 | 1,500 | $ 0.54 | CAD |
Cassiar Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2022 | 02:11 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - GLDC |
| 25/5/2022 | 02:07 | PR Newswire (Canada) | IIROC Trading Resumption - GLDC |
| 24/5/2022 | 23:41 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - GLDC |
| 24/5/2022 | 23:38 | PR Newswire (Canada) | IIROC Trading Halt - GLDC |
Historical GLDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.57 | 0.495 | 0.5364908 | 34,797 | 0.00 | 0.0% |
| 1 Month | 0.49 | 0.57 | 0.46 | 0.5216377 | 36,014 | 0.05 | 10.2% |
| 3 Months | 0.56 | 0.64 | 0.46 | 0.5448987 | 58,468 | -0.02 | -3.57% |
| 6 Months | 0.58 | 0.64 | 0.46 | 0.5494003 | 60,688 | -0.04 | -6.9% |
| 1 Year | 1.20 | 1.48 | 0.46 | 0.7308439 | 109,176 | -0.66 | -55.0% |
| 3 Years | 0.80 | 1.48 | 0.35 | 0.7382934 | 123,040 | -0.26 | -32.5% |
| 5 Years | 0.80 | 1.48 | 0.35 | 0.7382934 | 123,040 | -0.26 | -32.5% |