Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cassiar Gold Corp | GLDC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.315 | 0.30 | 0.325 | 0.315 | 0.30 |
GLDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.33 | 0.27 | 0.2957682 | 153,239 | 0.045 | 16.67% |
1 Month | 0.28 | 0.33 | 0.25 | 0.2773411 | 107,510 | 0.035 | 12.50% |
3 Months | 0.22 | 0.36 | 0.21 | 0.2829734 | 134,500 | 0.095 | 43.18% |
6 Months | 0.28 | 0.44 | 0.205 | 0.2881156 | 122,344 | 0.035 | 12.50% |
1 Year | 0.46 | 0.48 | 0.205 | 0.3045384 | 87,185 | -0.145 | -31.52% |
3 Years | 0.49 | 1.48 | 0.205 | 0.643281 | 125,049 | -0.175 | -35.71% |
5 Years | 0.80 | 1.48 | 0.205 | 0.6335086 | 116,986 | -0.485 | -60.63% |
GLDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.315 | 0.015 | 5.00% | 0.315 | 0.325 | 0.30 | 313,962 |
24 May 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.33 | 0.275 | 372,422 |
23 May 2024 | 0.28 | -0.015 | -5.08% | 0.28 | 0.285 | 0.28 | 37,000 |
22 May 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.315 | 0.28 | 119,908 |
18 May 2024 | 0.285 | 0.03 | 11.76% | 0.27 | 0.285 | 0.27 | 83,625 |
17 May 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.27 | 0.255 | 89,220 |
16 May 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 165,790 |
15 May 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 6,599 |
14 May 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 21,600 |
11 May 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.27 | 0.255 | 79,400 |
10 May 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.265 | 108,834 |
09 May 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 37,000 |
08 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.265 | 109,093 |
07 May 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.27 | 0.26 | 166,307 |
04 May 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 71,771 |
03 May 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.27 | 0.265 | 42,600 |
02 May 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.295 | 0.27 | 119,049 |
01 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 98,999 |
30 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.275 | 205,958 |