Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atex Resources Inc | ATX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.35 | 1.40 | 1.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 95,441 | - | 0.60 - 1.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:06:27 | 100 | $ 1.395 | CAD |
Atex Resources News
Date | Time | Source | News Article |
---|---|---|---|
02/8/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/7/2023 | 00:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
13/7/2023 | 00:39 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/7/2023 | 00:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
13/7/2023 | 00:25 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical ATX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.50 | 1.33 | 1.40 | 780,380 | -0.05 | -3.45% |
1 Month | 1.44 | 1.53 | 1.33 | 1.46 | 1,002,340 | -0.04 | -2.78% |
3 Months | 0.87 | 1.53 | 0.81 | 1.29 | 1,161,427 | 0.53 | 60.92% |
6 Months | 0.76 | 1.53 | 0.61 | 1.16 | 720,747 | 0.64 | 84.21% |
1 Year | 1.56 | 1.60 | 0.60 | 1.11 | 559,885 | -0.16 | -10.26% |
3 Years | 0.19 | 1.74 | 0.095 | 0.9815954 | 419,768 | 1.21 | 636.84% |
5 Years | 0.25 | 1.74 | 0.05 | 0.9734023 | 331,420 | 1.15 | 460.00% |