Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atex Resources Inc | ATX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.05% | 1.35 | 05:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.37 | 1.35 | 1.31 |
ATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| 23 Apr 2024 | 1.31 | -0.06 | -4.38% | 1.39 | 1.39 | 1.31 | 146,548 |
| 20 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.40 | 1.35 | 211,998 |
| 19 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.44 | 1.37 | 398,076 |
| 18 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.46 | 1.33 | 1,097,872 |
| 17 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.42 | 1.37 | 545,403 |
| 16 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.48 | 1.41 | 1,086,139 |
| 13 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.50 | 1.45 | 774,410 |
| 12 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.46 | 1.44 | 484,413 |
| 11 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.49 | 1.43 | 526,088 |
| 10 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.51 | 1.45 | 122,590 |
| 09 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.51 | 1.53 | 1.48 | 262,985 |
| 06 Apr 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.50 | 1.45 | 445,205 |
| 05 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.42 | 1,247,925 |
| 04 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.42 | 1,605,410 |
| 03 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.46 | 1.44 | 271,607 |
| 02 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.48 | 1.44 | 226,220 |
| 29 Mar 2024 | 1.48 | 0.03 | 2.07% | 1.46 | 1.49 | 1.44 | 417,423 |
| 28 Mar 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.48 | 1.44 | 900,954 |
| 27 Mar 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.44 | 2,950,156 |
| 26 Mar 2024 | 1.49 | 0.03 | 2.05% | 1.46 | 1.49 | 1.45 | 5,099,076 |
