Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:27:26 | 4,000 | $ 0.025 | CAD |
Playfair Mining News
Historical PLY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 12,800 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.025 | 0.0250595 | 96,932 | 0.00 | 0.00% |
3 Months | 0.025 | 0.035 | 0.025 | 0.0268253 | 109,757 | 0.00 | 0.00% |
6 Months | 0.02 | 0.045 | 0.02 | 0.029748 | 129,894 | 0.005 | 25.00% |
1 Year | 0.045 | 0.05 | 0.015 | 0.0303227 | 136,568 | -0.02 | -44.44% |
3 Years | 0.20 | 0.30 | 0.015 | 0.0852357 | 88,940 | -0.175 | -87.50% |
5 Years | 0.04 | 0.30 | 0.015 | 0.0860068 | 103,234 | -0.015 | -37.50% |