Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
PLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 267,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.005 | 0.0116016 | 402,227 | -0.01 | -50.00% |
| 3 Months | 0.025 | 0.03 | 0.005 | 0.0150895 | 227,348 | -0.015 | -60.00% |
| 6 Months | 0.04 | 0.04 | 0.005 | 0.0202342 | 175,556 | -0.03 | -75.00% |
| 1 Year | 0.04 | 0.045 | 0.005 | 0.0257027 | 173,683 | -0.03 | -75.00% |
| 3 Years | 0.17 | 0.30 | 0.005 | 0.0737719 | 98,965 | -0.16 | -94.12% |
| 5 Years | 0.035 | 0.30 | 0.005 | 0.0819517 | 108,302 | -0.025 | -71.43% |
PLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 40,000 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 556,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 205,000 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,259,000 |
| 07 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 486,000 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,500 |
| 03 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 627,000 |
| 02 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 2,549,625 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 144,500 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 134,000 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 304,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 101,000 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 12,000 |
| 18 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
