Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.10
High
0.51
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -19.05% | 0.17 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.17 | 0.205 | 0.17 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 269,038 | - | 0.10 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:37 | 500 | $ 0.17 | CAD |
Zacatecas Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 08:42 | GlobeNewswire Inc. | Zacatecas Silver Closes $2.5 Million Financing |
| 06/2/2024 | 08:33 | GlobeNewswire Inc. | Zacatecas Silver Closes Book on Upsized Financing |
| 30/1/2024 | 08:54 | GlobeNewswire Inc. | Zacatecas Silver Arranges $1.8 Million Financing |
| 10/8/2023 | 06:00 | GlobeNewswire Inc. | Zacatecas Shareholders Approve All Matters at the Annual.. |
| 31/5/2023 | 21:00 | GlobeNewswire Inc. | Zacatecas Silver Announces Increase in Silver Resource at.. |
| 13/5/2023 | 09:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/5/2023 | 22:30 | GlobeNewswire Inc. | Zacatecas Closes Fully Subscribed $3.5 Million Private.. |
| 11/5/2023 | 06:23 | GlobeNewswire Inc. | Esperanza Silver de Mexico, S.A. de C.V. Expands Community.. |
Historical ZAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.17 | 0.2081262 | 151,977 | -0.04 | -19.05% |
| 1 Month | 0.125 | 0.295 | 0.125 | 0.2247616 | 196,235 | 0.045 | 36.00% |
| 3 Months | 0.15 | 0.295 | 0.105 | 0.1793853 | 130,008 | 0.02 | 13.33% |
| 6 Months | 0.17 | 0.295 | 0.10 | 0.1559653 | 112,817 | 0.00 | 0.00% |
| 1 Year | 0.51 | 0.51 | 0.10 | 0.1886369 | 82,271 | -0.34 | -66.67% |
| 3 Years | 1.15 | 1.33 | 0.10 | 0.648096 | 95,412 | -0.98 | -85.22% |
| 5 Years | 1.55 | 1.89 | 0.10 | 0.764945 | 106,883 | -1.38 | -89.03% |
