Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 23:28:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 |
ZAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 10,300 |
| 04 May 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 41,004 |
| 03 May 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 0.185 | 61,350 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 14,775 |
| 01 May 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 97,500 |
| 30 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.16 | 117,700 |
| 27 Apr 2024 | 0.17 | -0.04 | -19.05% | 0.205 | 0.205 | 0.17 | 269,038 |
| 26 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.21 | 0.18 | 463,519 |
| 25 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.195 | 0.185 | 28,300 |
| 24 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.20 | 135,442 |
| 23 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.22 | 0.21 | 96,487 |
| 20 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.22 | 0.205 | 36,135 |
| 19 Apr 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.25 | 0.22 | 98,245 |
| 18 Apr 2024 | 0.245 | -0.04 | -14.04% | 0.285 | 0.295 | 0.245 | 304,319 |
| 17 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 0.245 | 179,654 |
| 16 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 102,423 |
| 13 Apr 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.28 | 0.255 | 191,504 |
| 12 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.24 | 147,117 |
| 11 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.225 | 212,091 |
| 10 Apr 2024 | 0.255 | 0.03 | 13.33% | 0.245 | 0.26 | 0.24 | 173,304 |
| 09 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.26 | 0.27 | 0.225 | 92,182 |
