Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nugen Medical Devices Inc | NGMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.105 | 0.115 | 0.105 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 289,400 | - | 0.09 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.105 | CAD |
Nugen Medical Devices News
Historical NGMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.105 | 0.1102688 | 81,846 | -0.015 | -12.50% |
1 Month | 0.115 | 0.135 | 0.105 | 0.1199601 | 135,683 | -0.01 | -8.70% |
3 Months | 0.095 | 0.15 | 0.095 | 0.1222795 | 370,339 | 0.01 | 10.53% |
6 Months | 0.105 | 0.15 | 0.09 | 0.1201376 | 261,865 | 0.00 | 0.00% |
1 Year | 0.22 | 0.255 | 0.09 | 0.1499751 | 328,541 | -0.115 | -52.27% |
3 Years | 0.49 | 0.53 | 0.035 | 0.1760237 | 218,201 | -0.385 | -78.57% |
5 Years | 0.49 | 0.53 | 0.035 | 0.1760237 | 218,201 | -0.385 | -78.57% |