We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 60348 | 0.07015707 | CS |
| 4 | -0.02 | -21.0526315789 | 0.095 | 0.095 | 0.07 | 99471 | 0.08197197 | CS |
| 12 | -0.02 | -21.0526315789 | 0.095 | 0.12 | 0.07 | 199633 | 0.09417264 | CS |
| 26 | -0.05 | -40 | 0.125 | 0.155 | 0.07 | 247981 | 0.11229952 | CS |
| 52 | -0.045 | -37.5 | 0.12 | 0.155 | 0.07 | 256026 | 0.11462302 | CS |
| 156 | -0.225 | -75 | 0.3 | 0.34 | 0.035 | 209578 | 0.14737556 | CS |
| 260 | -0.415 | -84.693877551 | 0.49 | 0.53 | 0.035 | 212557 | 0.16087935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 13250 |
| 1735857600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 25000 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1735598400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5583 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 208808 |
| 1735069200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 121000 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 150 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 363800 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 82007 |
| 1734475200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 275491 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 159820 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 7690 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 125000 |
| 1733956800 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 73500 |
| 1733870400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 84000 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 153813 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2099 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 42500 |
| 1733352000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 18558 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 59000 |
| 1733179200 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 106498 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 151510 |
| 1732833600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 125750 |
| 1732747200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 1026000 |
| 1732660800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 471200 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 1546110 |
| 1732315200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 48120 |
| 1732228800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 95003 |
| 1732142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732056000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 721845 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 256552 |
| 1731710400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 178000 |
| 1731624000 | 0.11 | 0.01 | 10.00 | 0.095 | 0.115 | 0.095 | 1046705 |
| 1731537600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 33000 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 110500 |
| 1731364800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 11052 |
| 1731105600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 78000 |
| 1731019200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30583 |
| 1730846400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 189000 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 271223 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 65100 |
| 1730410800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 11100 |
| 1730324400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 89500 |
| 1730238000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 597999 |
| 1730151600 | 0.11 | 0.025 | 29.41 | 0.1 | 0.12 | 0.1 | 1243722 |
| 1729892400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 114350 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42250 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 219782 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 76909 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 101542 |
| 1729287600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 102311 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55000 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 61054 |
| 1729028400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 58116 |
| 1728682800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 3000 |
| 1728596400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 69000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 198522 |
| 1728337200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 46250 |
| 1728078000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 120500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
