Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldOn Resources Ltd | GLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.03 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 100 | $ 0.08 | CAD |
GoldOn Resources News
Historical GLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.08 | 0.065 | 0.0752132 | 63,324 | 0.01 | 15.38% |
1 Month | 0.045 | 0.08 | 0.04 | 0.0605923 | 90,252 | 0.03 | 66.67% |
3 Months | 0.035 | 0.08 | 0.035 | 0.0502371 | 66,440 | 0.04 | 114.29% |
6 Months | 0.045 | 0.08 | 0.03 | 0.0463108 | 47,965 | 0.03 | 66.67% |
1 Year | 0.145 | 0.16 | 0.03 | 0.0558726 | 42,421 | -0.07 | -48.28% |
3 Years | 0.375 | 0.375 | 0.03 | 0.1474691 | 34,967 | -0.30 | -80.00% |
5 Years | 0.28 | 1.15 | 0.03 | 0.4031828 | 42,839 | -0.205 | -73.21% |