GoldOn Resources Quote - GLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
GoldOn Resources Ltd (GLD) Share Price

GoldOn Resources Ltd (GLD)

0.035

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.035

Bid

0.03

Offer

0.035

Volume

36,727

0.03 Day's Range 0.035

0.025 52 Week Range 0.16

Market Cap

Previous Close

0.035

Open

0.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

191,685

Shares Outstanding

42,225,000

Dividend Yield

-

PE Ratio

-1.24

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

-

GoldOn Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GLD. The last closing price for GoldOn Resources was $0.04. Over the last year, GoldOn Resources shares have traded in a share price range of $ 0.025 to $ 0.16.

GoldOn Resources currently has 42,225,000 shares in issue. The market capitalisation of GoldOn Resources is $1.48 million. GoldOn Resources has a price to earnings ratio (PE ratio) of -1.24.

Musk Metals Defines Phase 2 Exploration Targets and Completes Detailed Structural & Geological Interpretation on Its McDonough East Property in Red Lake, Ontario

VANCOUVER, British Columbia, Oct. 12, 2021 (GLOBE NEWSWIRE) -- MUSK METALS CORP. (“MUSK METALS” OR THE “COMPANY”) (CSE: MUSK) (OTC: EMSKF) (FSE: 1I30) is pleased to announce the completion of a...

ニューモント株主の圧倒的多数の承認で、世界トップの産金企業が誕生

（ビジネスワイヤ） -- ニューモント・マイニング・コーポレーション（NYSE: NEM）（ニューモントまたは当社）は本日、ゴールドコープ・インク（NYSE：GG、TSX：G）（ゴールドコープ）との取引案に関連し、当...

Les actionnaires de Newmont votent massivement en faveur de la création de la première société aurifère au monde

Newmont Mining Corporation (NYSE : NEM) (Newmont ou la Société) a annoncé aujourd’hui que les actionnaires de la Société avaient voté à une écrasante majorité en faveur de l’autorisation...

Newmont-Aktionäre stimmen überwältigend für die Schaffung des weltweit größten Goldunternehmens

Die Newmont Mining Corporation (NYSE: NEM) (Newmont oder das Unternehmen) gab heute bekannt, dass die Aktionäre des Unternehmens mit überwältigender Mehrheit für die Genehmigung und...

紐蒙特股東以壓倒性票數支持打造世界一流的黃金公司

(美國商業資訊)--紐蒙特礦業公司(Newmont Mining Corporation, NYSE: NEM)（簡稱「紐蒙特」或「該公司」）今天宣佈，該公司股東以壓倒性多數投票通過與Goldcorp Inc. (NYSE: GG, TSX: G)（簡稱“Goldcorp”...

Newmont Shareholders Vote Overwhelmingly to Create World’s Leading Gold Company

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today announced that the Company’s shareholders voted overwhelmingly to approve the authorization and issuance of Newmont...

Newmont Welcomes Goldcorp Shareholder Vote as a Key Step Toward Completing Combination

Newmont Mining Corporation (NYSE: NEM) (Newmont or the Company) today welcomed Goldcorp Inc.’s (NYSE: GG, TSX: G) (Goldcorp) shareholder vote in favor of combining with Newmont. “We...

Trelawney Commences Compulsory Acquisition of Augen Gold Corp. Shares

TORONTO, ONTARIO--(Marketwire - Oct. 14, 2011) - Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE:TRR)(FRANKFURT:RTW) announces today that it will be acquiring all of the common...

Trelawney Announces Expiry of Bid and Additional Tender of Augen Gold Corp. Shares

TORONTO, ONTARIO -- (Marketwire) -- 09/23/11 -- Trelawney Mining and Exploration Inc. ("Trelawney") (TSX VENTURE: TRR) (FRANKFURT: RTW) announces that an additional 17,778,371 common shares of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	44705	0.03135466	CS
4	-0.02	-36.3636363636	0.055	0.055	0.025	153374	0.03270295	CS
12	-0.03	-46.1538461538	0.065	0.085	0.025	191685	0.05167833	CS
26	-0.115	-76.6666666667	0.15	0.16	0.025	127780	0.06391865	CS
52	-0.01	-22.2222222222	0.045	0.16	0.025	93448	0.064986	CS
156	-0.165	-82.5	0.2	0.215	0.025	46790	0.08171553	CS
260	-0.485	-93.2692307692	0.52	1.15	0.025	52583	0.29896897	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FONC.PFlorence One Capital Inc	$ 0.07 (75.00%)	11k
NZNew Zealand Energy Corp	$ 1.13 (73.85%)	83.62k
KLDCKirkland Lake Discoveries Corp	$ 0.06 (71.43%)	766.2k
USCUUS Copper Corp	$ 0.05 (66.67%)	43.25k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.08M
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	3k
MGIMagnum Goldcorp Inc	$ 0.025 (-50.00%)	12k
OGNOrogen Royalties Inc	$ 1.42 (-1.39%)	3.25M
NSENew Stratus Energy Inc	$ 0.47 (-34.72%)	1.97M
CPERCoppercorp Resources Inc	$ 0.26 (20.93%)	1.8M
VXTRVoxtur Analytics Corp	$ 0.065 (-7.14%)	1.77M
QNCQuantum Emotion Corp	$ 0.18 (16.13%)	1.77M

12yearplan

12yearplan 2 minutes ago

Read with comprehension in mind the TOU

DewDiligence

DewDiligence 3 minutes ago

+70% is an unusually big move for phase-1a data. The JANX news even caused outsized moves in stocks with related programs such as VIR (+22%/AH) and CTMX (+17%/AH).

arizona1

arizona1 3 minutes ago

Only if she protected herself in case her mental capacities diminish.

She's way smarter than he is. He's not getting a penny. Her house and everything she owns is going to her family.

12yearplan

12yearplan 4 minutes ago

Fdc4

Fdc4 4 minutes ago

I was right. Whoever fool slapped at 0.0036 lost money today for sure. More downward to come. No audits and FINRA 2025 maybe

chemist72

chemist72 5 minutes ago

👍️👍️👍️

SilkRoad

SilkRoad 5 minutes ago

12yearplan

12yearplan 5 minutes ago

Zorax already said he lived near the Canadian border.
Depending on the season
Which we should narrow down
To when peeps play
Football.

I can see Zor squeezin' a football between his thighs
Maybe, even applying a little stickum.

ergo sum

ergo sum 5 minutes ago

Not shocked at all.

Jetmek_03052

Jetmek_03052 5 minutes ago

Too funny.

There’s no FTD’s! If there were naked shorts, there’d be FTDS galore!

See any??

Give it up. There’s no naked shorts PERIOD.

RickNagra

RickNagra 6 minutes ago

I just figured out why we fell so much today.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/krbhuCramer.jpeg

SilkRoad

SilkRoad 6 minutes ago

Well, there’s nothing to think the belief in the gold mine here isn’t still a good belief except for the recent quiet time.

In response to:

”Should have sold my stock 2 years ago as I wanted to and bought RCL at $37 when it drop $100. and would have sold it today at $

laundryguy

laundryguy 6 minutes ago

hap0206

hap0206 6 minutes ago

Nah -- we are happy planning xmas
=====
investorshub.advfn.com/uimage/uploads/2024/12/2/[vqmkxmasPix.jpg

waterchaser

waterchaser 6 minutes ago

Nope. I wouldn’t buy SIPC with found money.

I’d sooner donate to a no-kill animal shelter before I donated to this overhyped garbage stock.

StayHumble

StayHumble 6 minutes ago

idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads

Real McCoy

Real McCoy 6 minutes ago

The “script” is the last ever press release from this dead company 6 years ago with nothing since.

rogers711

rogers711 7 minutes ago

It went up to .093 ... idk if that means a reversal just yet...

Real McCoy

Real McCoy 8 minutes ago

You’re out 100% and deserve no respect or consideration at all arguing for companies everyone knows are dead.

1vman

1vman 8 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

NASDAQ2020

NASDAQ2020 9 minutes ago

Time for an update.

GLTy

12yearplan

12yearplan 10 minutes ago

Too Much Info IMO. I think you just violated yourself but it won't be me reaching out to Shelley.
Where's Paulie?.

GoldOn Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions