Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,067,698 |
|
|||||
| News | - | ||||||
| Day High | 214.1271 | Low High |
|||||
| Day Low | 212.09 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -1.76% | 212.38 | 03:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.38 | 212.09 | 214.1271 | 216.18 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,296 | 6,067,698 | 212.83 | 1,291,390,168 | - | 168.30 - 225.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:47:40 | 25 | 212.36 | USD |
SPDR Gold (GLD) Options Flow Summary
SPDR Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.42B | 313.70M | - | 0 | 5.55B | 17.69 | 6.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News SPDR Gold
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/2/2024 | 02:33 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/1/2024 | 04:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 18/1/2024 | 03:51 | IH Market News | Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top.. |
| 28/12/2023 | 03:04 | Edgar (US Regulatory) | Form 424I - |
| 23/12/2023 | 08:02 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 23/11/2023 | 06:49 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 15/9/2023 | 00:12 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 13/9/2023 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/8/2023 | 22:43 | IH Market News | Gold Stabilizes Near One-Month Highs as U.S. Interest Rate.. |
| 30/8/2023 | 04:20 | IH Market News | Gold Closes Higher, With Strong Retreat In Treasury Interest.. |
| 08/8/2023 | 04:55 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
GLD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.96 | 217.215 | 212.09 | 215.60 | 6,972,214 | -1.58 | -0.74% |
| 1 Month | 209.07 | 225.09 | 208.36 | 216.57 | 11,161,956 | 3.31 | 1.58% |
| 3 Months | 187.94 | 225.09 | 183.78 | 205.31 | 8,395,366 | 24.44 | 13.00% |
| 6 Months | 185.54 | 225.09 | 179.11 | 196.48 | 7,509,951 | 26.84 | 14.47% |
| 1 Year | 186.05 | 225.09 | 168.30 | 188.62 | 7,197,676 | 26.33 | 14.15% |
| 3 Years | 165.86 | 225.09 | 150.5703 | 176.81 | 7,703,723 | 46.52 | 28.05% |
| 5 Years | 120.89 | 225.09 | 118.60 | 167.55 | 8,885,080 | 91.49 | 75.68% |
