Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Gold Trust | GLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 213.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.89 | 210.71 | 213.225 | 212.96 | 213.13 |
GLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.77 | 217.215 | 210.71 | 213.97 | 7,797,704 | -3.66 | -1.69% |
| 1 Month | 212.49 | 225.09 | 210.71 | 216.95 | 10,805,396 | 0.62 | 0.29% |
| 3 Months | 187.56 | 225.09 | 183.78 | 206.29 | 8,648,230 | 25.55 | 13.62% |
| 6 Months | 184.48 | 225.09 | 179.11 | 197.45 | 7,542,901 | 28.63 | 15.52% |
| 1 Year | 187.61 | 225.09 | 168.30 | 189.03 | 7,185,369 | 25.50 | 13.59% |
| 3 Years | 167.61 | 225.09 | 150.5703 | 177.04 | 7,722,147 | 45.50 | 27.15% |
| 5 Years | 120.56 | 225.09 | 118.60 | 167.85 | 8,910,287 | 92.55 | 76.77% |
GLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 212.96 | -0.17 | -0.08% | 212.89 | 213.225 | 210.71 | 8,319,955 |
| 03 May 2024 | 213.13 | -0.66 | -0.31% | 211.90 | 213.705 | 211.49 | 6,285,439 |
| 02 May 2024 | 213.79 | 1.92 | 0.91% | 212.96 | 215.50 | 212.41 | 10,369,158 |
| 01 May 2024 | 211.87 | -4.31 | -1.99% | 213.38 | 214.1271 | 211.80 | 10,403,861 |
| 30 Apr 2024 | 216.18 | -0.44 | -0.20% | 216.02 | 217.215 | 215.25 | 6,129,377 |
| 27 Apr 2024 | 216.62 | 0.70 | 0.32% | 216.77 | 217.0676 | 215.53 | 5,800,685 |
| 26 Apr 2024 | 215.92 | 1.28 | 0.60% | 214.47 | 217.05 | 214.3357 | 6,605,134 |
| 25 Apr 2024 | 214.64 | -0.40 | -0.19% | 214.76 | 216.35 | 214.36 | 5,736,159 |
| 24 Apr 2024 | 215.04 | -0.53 | -0.25% | 213.96 | 215.86 | 213.87 | 10,733,823 |
| 23 Apr 2024 | 215.57 | -5.46 | -2.47% | 216.35 | 216.9578 | 215.14 | 13,362,969 |
| 20 Apr 2024 | 221.03 | 0.69 | 0.31% | 220.49 | 222.36 | 220.08 | 8,453,195 |
| 19 Apr 2024 | 220.34 | 0.75 | 0.34% | 221.31 | 221.4599 | 219.312 | 6,358,105 |
| 18 Apr 2024 | 219.59 | -1.63 | -0.74% | 221.05 | 221.76 | 218.52 | 11,276,914 |
| 17 Apr 2024 | 221.22 | 0.27 | 0.12% | 220.18 | 221.99 | 218.78 | 10,571,155 |
| 16 Apr 2024 | 220.95 | 4.06 | 1.87% | 217.94 | 221.03 | 215.16 | 12,929,354 |
| 13 Apr 2024 | 216.89 | -2.91 | -1.32% | 221.87 | 225.09 | 216.02 | 30,347,797 |
| 12 Apr 2024 | 219.80 | 4.19 | 1.94% | 216.85 | 219.84 | 215.89 | 10,926,185 |
| 11 Apr 2024 | 215.61 | -2.06 | -0.95% | 215.37 | 217.78 | 214.68 | 13,307,280 |
| 10 Apr 2024 | 217.67 | 1.19 | 0.55% | 217.81 | 218.86 | 216.45 | 13,070,516 |
| 09 Apr 2024 | 216.48 | 1.34 | 0.62% | 215.98 | 216.81 | 214.61 | 10,076,018 |
| 06 Apr 2024 | 215.14 | 3.62 | 1.71% | 212.49 | 215.74 | 212.22 | 13,364,800 |
