ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Gold Trust

SPDR Gold Trust (GLD)

242.10
2.50
(1.04%)
Closed 23 December 8:00AM
241.98
-0.12
(-0.05%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.69-1.50201489803245.67245.94238.735764975241.74434213SP
4-6.22-2.5060435133248.2251.26238.735680215244.7114743SP
12-4.33-1.75794730218246.31257.71236.13266424013246.13600982SP
2625.6611.862056213216.32257.71212.12046337489236.35980639SP
5253.2928.2420902009188.69257.71183.786741245219.72232371SP
15674.144.1386704789167.88257.71150.57037380500188.77924246SP
260102.6173.6241658894139.37257.71136.128518115178.17396962SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734737400242.12.51.04241.41242.955241.178937625
1734651000239.60.340.14239.67240.05238.737805950
1734564600239.26-4.68-1.92243.57243.7095238.827425999
1734478200243.94-0.94-0.38243.8244.55243.234041130
1734391800244.880.590.24245.41245.54244.293387807
1734132600244.29-2.99-1.21245.67245.94244.276163989
1734046200247.28-3.68-1.47247.81248.24246.879501699
1733959800250.962.370.95249.35251.26248.9710535894
1733873400248.593.231.32247.86248.86247.834196802
1733787000245.362.410.99246.28247.11245.25954485564
1733527800242.950.090.04242.79243.86242.4353419196
1733441400242.86-1.81-0.74244.16244.38242.154508451
1733355000244.670.740.30244.93245.34244.3654601565
1733268600243.930.490.20244.95245.18243.33434090
1733182200243.44-2.15-0.88244.46244.5805243.144319807
1732917840245.592.10.86245.25245.81244.732708585
1732750200243.490.540.22244.85245.1835243.26614366
1732663800242.950.470.19242.71243.09241.584689324
1732577400242.48-7.36-2.95244.27244.3999241.489468462
1732318200249.843.181.29248.2250.39247.866615399
1732231800246.662.040.83246.23246.81245.697265552
1732145400244.621.370.56243.74245.21243.516464218
1732059000243.252.160.90242.75243.31242.036219891
1731972600241.094.51.90240.46241.495240.456323748
1731713400236.59-0.42-0.18237.57237.88236.336763084
1731627000237.01-0.62-0.26236.57237.9886236.13268039474
1731540600237.63-2.42-1.01241.31241.47237.598299553
1731454200240.05-2.09-0.86241.29241.66239.399467409
1731367800242.14-5.82-2.35242.73242.73241.0610565150
1731108600247.96-1.69-0.68249.07249.35247.785828262
1731022200249.653.951.61248.29250.24248.128164255
1730935800245.7-7.7-3.04245.635247.35244.950613621326
1730849400253.40.570.23253.78253.9893252.415549155
1730763000252.830.360.14253.32253.58252.274352669
1730500200252.47-1.04-0.41254.33254.86252.4356467533
1730413800253.51-3.99-1.55255.52255.6252.29300682
1730327400257.51.410.55256.76257.70999255.91016374958
1730241000256.089992.761.09254.49256.29254.238647409
1730154600253.330.010.00253.01253.63252.953789708
1729895400253.320.520.21252253.5499251.774197047
1729809000252.81.930.77253.27253.32251.45350657
1729722600250.87-3.06-1.21253.08253.18250.27675928
1729636200253.932.711.08253.06253.94252.525752090
1729549800251.22-0.05-0.02252.74253.14250.739007365
1729290600251.272.641.06250251.37249.97806685
1729204200248.631.480.60247.75249.06247.625032517
1729117800247.151.230.50247.62248.09246.365430078
1729031400245.920.850.35244.99246.55244.535267750
1728945000245.07-0.4-0.16245.16245.86244.263789668
1728685800245.472.651.09244.5245.92244.475787638
1728599400242.821.770.73241.77243.02241.51014769687
1728513000241.05-1.32-0.54241.16241.84240.644117451
1728426600242.37-1.8-0.74243.79244.04240.637667648
1728340200244.17-0.83-0.34244.58244.82243.813845653
1728081000245-0.49-0.20245246.69244.0455948118
1727994600245.49-0.17-0.07244.72245.91243.695520835
1727908200245.660.050.02245.61246.07243.996610448
1727821800245.612.551.05245.2246.98245.0611094489
1727735400243.06-1.96-0.80243.97244.08242.56596687
1727476200245.02-1.96-0.79246.31246.75244.198320197
1727389800246.981.250.51246.44247.37245.196734480
1727303400245.73-0.34-0.14246.19246.47244.797145513
1727217000246.073.391.40243.39246.19243.158377802
1727130600242.680.470.19242.97243.46242.5855421533

Your Recent History

Delayed Upgrade Clock