ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Gold Trust

SPDR Gold Trust (GLD)

254.43
1.30
(0.51%)
Closed 23 January 8:00AM
254.25
-0.18
(-0.07%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.042.43342331091248.21254.43247.01027610068250.49710695SP
411.864.89294112793242.39254.43239.585986492246.74393739SP
12-2.51-0.977566599159256.76257.71236.13266363006245.414409SP
2632.6714.7441104793221.58257.71217.526329126240.13517696SP
5267.0235.7955455856187.23257.71183.786750821223.60984436SP
15682.4748.0090813832171.78257.71150.57037338968190.5564428SP
260107.5773.3365148623146.68257.71136.128484469179.39053424SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737588600254.431.30.51254.29254.68253.78014657802
1737502200253.133.861.55251.92253.3598251.837184743
1737156600249.27-1.33-0.53249.7250.81249.158115215
1737070200250.61.720.69250.56251.39250.278818258
1736983800248.881.850.75248.21248.9247.01026237896
1736897400247.031.290.52245.62247.04245.524802748
1736811000245.74-2.47-1.00246.46246.79245.1518443945
1736551800248.212.350.96248.01249.04247.5511918043
1736379000245.861.30.53245.805246.45244.516066960
1736292600244.561.370.56245.52245.77243.814740036
1736206200243.19-0.3-0.12242.33243.79242.053576676
1735947000243.49-1.93-0.79244.56244.82243.364828523
1735860600245.423.291.36244.22245.53244.085825489
1735687800242.131.50.62241.05242.52241.052367590
1735601400240.63-0.77-0.32241.08241.08239.583347117
1735342200241.4-1.67-0.69241.2241.95241.084416041
1735255800243.071.630.68242.39243.56242.1954645396
1735077840241.440.480.20241.49241.66240.822418808
1734996600240.96-1.14-0.47241.6241.67240.655823140
1734737400242.12.51.04241.485242.955241.178848984
1734651000239.60.340.14239.66240.05238.737755617
1734564600239.26-4.68-1.92243.57243.7095238.827416062
1734478200243.94-0.94-0.38243.8244.55243.234017526
1734391800244.880.590.24245.41245.54244.293368114
1734132600244.29-2.99-1.21245.67245.94244.276076257
1734046200247.28-3.68-1.47247.9248.24246.879395091
1733959800250.962.370.95249.35251.26248.9710521501
1733873400248.593.231.32247.922248.86247.834140862
1733787000245.362.410.99246.28247.11245.25954339395
1733527800242.950.090.04242.79243.86242.4353414499
1733441400242.86-1.81-0.74244.16244.38242.154474601
1733355000244.670.740.30244.93245.34244.3654569714
1733268600243.930.490.20244.95245.18243.33374391
1733182200243.44-2.15-0.88244.46244.5805243.144295954
1732917840245.592.10.86245.25245.81244.732689052
1732750200243.490.540.22244.85245.1835243.26597726
1732663800242.950.470.19242.71243.09241.584926938
1732577400242.48-7.36-2.95244.27244.3999241.489400296
1732318200249.843.181.29248.2250.39248.076266792
1732231800246.662.040.83246.23246.81245.697240505
1732145400244.621.370.56243.74245.21243.536442378
1732059000243.252.160.90242.6805243.31242.036024790
1731972600241.094.51.90240.46241.495240.466286009
1731713400236.59-0.42-0.18237.57237.88236.336731002
1731627000237.01-0.62-0.26236.6303237.9886236.13267843975
1731540600237.63-2.42-1.01241.31241.45237.598268050
1731454200240.05-2.09-0.86241.29241.66239.399434234
1731367800242.14-5.82-2.35242.73242.73241.0610449305
1731108600247.96-1.69-0.68249.07249.35247.785788613
1731022200249.653.951.61248.17250.24248.127986812
1730935800245.7-7.7-3.04245.46247.35244.950613809407
1730849400253.40.570.23253.78253.9893252.415495763
1730763000252.830.360.14253.32253.58252.274314950
1730500200252.47-1.04-0.41254.33254.86252.4356436423
1730413800253.51-3.99-1.55255.52255.59252.29263752
1730327400257.51.410.55256.76257.70999255.91015926613
1730241000256.089992.761.09254.49256.29254.238622910
1730154600253.330.010.00253.01253.63252.983562544
1729895400253.320.520.21252253.5499251.774197047
1729809000252.81.930.77253.27253.32251.45236000
1729722600250.87-3.06-1.21253.08253.18250.27627385

Your Recent History

Delayed Upgrade Clock