Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.06
High
0.34
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VR Resources Ltd | VRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.175 | 0.185 | 0.175 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 61,339 | - | 0.06 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:17:00 | 15,500 | $ 0.175 | CAD |
VR Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2023 | 09:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.23 | 0.175 | 0.2045859 | 171,295 | -0.02 | -10.26% |
| 1 Month | 0.18 | 0.23 | 0.17 | 0.199992 | 189,939 | -0.005 | -2.78% |
| 3 Months | 0.08 | 0.23 | 0.075 | 0.1571527 | 158,288 | 0.095 | 118.75% |
| 6 Months | 0.08 | 0.23 | 0.06 | 0.1221386 | 139,597 | 0.095 | 118.75% |
| 1 Year | 0.15 | 0.34 | 0.06 | 0.1732569 | 151,844 | 0.025 | 16.67% |
| 3 Years | 0.38 | 0.68 | 0.06 | 0.2189447 | 98,227 | -0.205 | -53.95% |
| 5 Years | 0.16 | 0.68 | 0.06 | 0.2471536 | 89,149 | 0.015 | 9.37% |
