Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VR Resources Ltd | VRR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 21:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 |
VRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 443,000 |
| 30 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.17 | 0.17 | 0.14 | 299,500 |
| 27 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 26 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 0.165 | 12,000 |
| 25 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 111,200 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 224,800 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.15 | 116,008 |
| 20 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.17 | 0.165 | 181,000 |
| 19 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.175 | 0.16 | 275,474 |
| 18 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.175 | 61,339 |
| 17 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.21 | 0.21 | 0.19 | 132,374 |
| 16 Apr 2024 | 0.195 | -0.025 | -11.36% | 0.215 | 0.215 | 0.195 | 132,276 |
| 13 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.23 | 0.215 | 274,610 |
| 12 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.21 | 0.19 | 200,675 |
| 11 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.20 | 0.19 | 116,542 |
| 10 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.17 | 142,682 |
| 09 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.185 | 78,705 |
| 06 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 38,475 |
| 05 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.19 | 121,045 |
| 04 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 0.20 | 28,005 |
| 03 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.225 | 0.195 | 219,425 |
| 02 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.225 | 0.23 | 0.195 | 360,618 |
