Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
3.52
High
8.96
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.15 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.14 | 4.25 | 4.15 | 4.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 413 | 157,010 | - | 3.52 - 8.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:48 | 75 | $ 4.15 | CAD |
Hive Digital Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/2/2024 | 23:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
| 29/12/2023 | 01:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
| 20/12/2023 | 04:54 | Dow Jones News | Toronto Stocks Climb as November CPI Is Steady, G2.. |
| 20/12/2023 | 03:41 | PR Newswire (Canada) | HIVE Digital Announces $25 Million Bought Deal Private.. |
Historical HIVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 4.33 | 3.56 | 4.09 | 378,119 | 0.50 | 13.70% |
| 1 Month | 4.54 | 4.61 | 3.52 | 4.07 | 340,197 | -0.39 | -8.59% |
| 3 Months | 4.26 | 6.19 | 3.52 | 4.86 | 647,956 | -0.11 | -2.58% |
| 6 Months | 4.49 | 7.58 | 3.52 | 5.06 | 745,658 | -0.34 | -7.57% |
| 1 Year | 4.59 | 8.96 | 3.52 | 5.17 | 567,179 | -0.44 | -9.59% |
| 3 Years | 3.74 | 9.70 | 1.01 | 3.83 | 1,229,410 | 0.41 | 10.96% |
| 5 Years | 0.48 | 9.70 | 0.08 | 2.50 | 1,966,038 | 3.67 | 764.58% |
