We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.48 | 0.09 | 3.77 | 2.44 | 2.5 | 2.38 | 833268 |
| 1745530800 | 2.39 | 0.04 | 1.70 | 2.34 | 2.4 | 2.32 | 534304 |
| 1745444400 | 2.35 | 0.13 | 5.86 | 2.3 | 2.4 | 2.29 | 1013974 |
| 1745358000 | 2.22 | 0.17 | 8.29 | 2.12 | 2.2799999 | 2.08 | 1000329 |
| 1745271600 | 2.05 | 0 | 0.00 | 2.08 | 2.14 | 2.02 | 601137 |
| 1744926000 | 2.05 | 0.04 | 1.99 | 2.04 | 2.07 | 1.96 | 620543 |
| 1744839600 | 2.0099999 | 0 | 0.00 | 2 | 2.05 | 1.97 | 565453 |
| 1744753200 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.13 | 1.98 | 787768 |
| 1744666800 | 2.08 | 0.03 | 1.46 | 2.14 | 2.15 | 2.0099999 | 872034 |
| 1744407600 | 2.05 | 0.05 | 2.50 | 2.07 | 2.07 | 1.97 | 621174 |
| 1744321200 | 2 | -0.17 | -7.83 | 2.12 | 2.12 | 1.96 | 639187 |
| 1744234800 | 2.17 | 0.29 | 15.43 | 1.89 | 2.18 | 1.8 | 1284521 |
| 1744148400 | 1.88 | -0.13 | -6.47 | 2.16 | 2.16 | 1.84 | 782177 |
| 1744062000 | 2.0099999 | 0.03 | 1.52 | 1.82 | 2.18 | 1.82 | 833581 |
| 1743802800 | 1.98 | -0.09 | -4.35 | 2.05 | 2.05 | 1.85 | 753867 |
| 1743716400 | 2.07 | -0.24 | -10.39 | 2.11 | 2.14 | 2.05 | 527760 |
| 1743630000 | 2.31 | 0.11 | 5.00 | 2.15 | 2.32 | 2.12 | 620131 |
| 1743543600 | 2.2 | 0.1 | 4.76 | 2.13 | 2.24 | 2.07 | 700047 |
| 1743457200 | 2.1 | -0.05 | -2.33 | 2.11 | 2.11 | 1.99 | 815676 |
| 1743198000 | 2.15 | -0.15 | -6.52 | 2.27 | 2.27 | 2.13 | 862019 |
| 1743111600 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 489363 |
| 1743025200 | 2.4 | -0.18 | -6.98 | 2.56 | 2.57 | 2.37 | 732700 |
| 1742938800 | 2.58 | 0 | 0.00 | 2.61 | 2.62 | 2.5 | 466254 |
| 1742852400 | 2.58 | 0.23 | 9.79 | 2.45 | 2.58 | 2.45 | 811967 |
| 1742593200 | 2.35 | -0.02 | -0.84 | 2.36 | 2.43 | 2.32 | 1523259 |
| 1742506800 | 2.37 | -0.04 | -1.66 | 2.41 | 2.47 | 2.36 | 814832 |
| 1742420400 | 2.41 | 0.09 | 3.88 | 2.39 | 2.45 | 2.33 | 1134758 |
| 1742334000 | 2.32 | -0.17 | -6.83 | 2.46 | 2.47 | 2.31 | 873726 |
| 1742247600 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5299999 | 2.37 | 686456 |
| 1741988400 | 2.5 | 0.09 | 3.73 | 2.46 | 2.56 | 2.44 | 802729 |
| 1741902000 | 2.41 | -0.14 | -5.49 | 2.58 | 2.58 | 2.4 | 590333 |
| 1741815600 | 2.55 | 0.02 | 0.79 | 2.57 | 2.64 | 2.49 | 766225 |
| 1741729200 | 2.5299999 | 0.05 | 2.02 | 2.5 | 2.58 | 2.42 | 720104 |
| 1741642800 | 2.48 | -0.42 | -14.48 | 2.8 | 2.8 | 2.45 | 1346052 |
| 1741387200 | 2.9 | 0.18 | 6.62 | 2.77 | 2.93 | 2.69 | 1318962 |
| 1741300800 | 2.72 | -0.07 | -2.51 | 2.74 | 2.79 | 2.65 | 944449 |
| 1741214400 | 2.79 | 0.04 | 1.45 | 2.75 | 2.82 | 2.66 | 915213 |
| 1741128000 | 2.75 | 0 | 0.00 | 2.65 | 2.86 | 2.59 | 967332 |
| 1741041600 | 2.75 | -0.3 | -9.84 | 3.3 | 3.31 | 2.75 | 1507078 |
| 1740782400 | 3.05 | 0.09 | 3.04 | 2.91 | 3.06 | 2.85 | 1012960 |
| 1740696000 | 2.96 | 0.01 | 0.34 | 3.09 | 3.2 | 2.94 | 855251 |
| 1740609600 | 2.95 | -0.16 | -5.14 | 3.11 | 3.2599999 | 2.91 | 1435122 |
| 1740523200 | 3.11 | -0.29 | -8.53 | 3.2599999 | 3.35 | 3.07 | 1316103 |
| 1740436800 | 3.4 | -0.15 | -4.23 | 3.6 | 3.6 | 3.33 | 738039 |
| 1740177600 | 3.55 | -0.28 | -7.31 | 3.86 | 3.87 | 3.54 | 1334656 |
| 1740091200 | 3.83 | -0.05 | -1.29 | 3.96 | 3.96 | 3.81 | 744150 |
| 1740004800 | 3.88 | -0.11 | -2.76 | 4 | 4.0599999 | 3.88 | 762185 |
| 1739918400 | 3.99 | -0.02 | -0.50 | 4.05 | 4.1 | 3.96 | 544181 |
| 1739572800 | 4.01 | -0.05 | -1.23 | 4.07 | 4.1 | 3.98 | 601580 |
| 1739486400 | 4.0599999 | 0.13 | 3.31 | 3.95 | 4.07 | 3.85 | 560804 |
| 1739400000 | 3.93 | 0.01 | 0.26 | 3.9 | 3.97 | 3.81 | 582891 |
| 1739313600 | 3.92 | -0.14 | -3.45 | 4.03 | 4.07 | 3.89 | 1026078 |
| 1739227200 | 4.0599999 | 0 | 0.00 | 4.13 | 4.13 | 4.04 | 493825 |
| 1738968000 | 4.0599999 | -0.02 | -0.49 | 4.2 | 4.4 | 4.0199999 | 1588620 |
| 1738881600 | 4.08 | 0 | 0.00 | 4.12 | 4.25 | 3.99 | 834437 |
| 1738795200 | 4.08 | -0.09 | -2.16 | 4.17 | 4.23 | 4.07 | 615698 |
| 1738708800 | 4.17 | -0.07 | -1.65 | 4.24 | 4.26 | 4.13 | 785620 |
| 1738622400 | 4.24 | -0.02 | -0.47 | 3.88 | 4.33 | 3.88 | 874041 |
| 1738363200 | 4.26 | -0.18 | -4.05 | 4.54 | 4.6 | 4.22 | 1242247 |
| 1738276800 | 4.44 | 0.27 | 6.47 | 4.2 | 4.54 | 4.19 | 1501269 |
| 1738190400 | 4.17 | 0.15 | 3.73 | 4.0199999 | 4.19 | 3.9 | 877132 |
| 1738104000 | 4.0199999 | 0.03 | 0.75 | 4.1 | 4.1 | 3.96 | 636660 |
| 1738017600 | 3.99 | -0.43 | -9.73 | 4.21 | 4.24 | 3.87 | 1887911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
