Gilead Sciences Quote - 1GILD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Gilead Sciences Inc (1GILD) Share Price

Gilead Sciences Inc (1GILD)

84.80

1.19

(1.42%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

84.80

Bid

84.80

Offer

86.50

Volume

50

84.80 Day's Range 84.80

58.38 52 Week Range 92.68

Market Cap

Previous Close

83.61

Open

84.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

303

Shares Outstanding

1,246,265,857

Dividend Yield

3.80%

PE Ratio

19.75

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gilead Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker 1GILD. The last closing price for Gilead Sciences was 83.61 €. Over the last year, Gilead Sciences shares have traded in a share price range of 58.38 € to 92.68 €.

Gilead Sciences currently has 1,246,265,857 shares in issue. The market capitalisation of Gilead Sciences is 104.20 € billion. Gilead Sciences has a price to earnings ratio (PE ratio) of 19.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.86	-4.35371080532	88.66	88.66	82.5	155	83.9439586	DE
4	4.65	5.80162195883	80.15	92.68	79.99	550	87.13096182	DE
12	13.8	19.4366197183	71	92.68	70.22	303	83.40294833	DE
26	22.92	37.0394311571	61.88	92.68	58.38	323	73.9797878	DE
52	15.8	22.8985507246	69	92.68	58.38	255	72.2098051	DE
156	24.12	39.7495056032	60.68	92.68	52.25	350	68.53540965	DE
260	26.34	45.0564488539	58.46	92.68	46.18	1051	64.82816078	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

BearRickPunch

BearRickPunch 3 minutes ago

There are no shorts in a grey market ticker. This is why it's in the grey market.

na na

na na 3 minutes ago

it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.

MoneyMaker111

MoneyMaker111 3 minutes ago

MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]

Z06 MAN

Z06 MAN 3 minutes ago

LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump

IB_

IB_ 4 minutes ago

I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴

BearRickPunch

BearRickPunch 4 minutes ago

Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?

sspalmo

sspalmo 4 minutes ago

Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.

penguin007

penguin007 4 minutes ago

It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!

cableguy

cableguy 4 minutes ago

Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI

CommodityCoverage

CommodityCoverage 5 minutes ago

More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996

MoneyMaker111

MoneyMaker111 5 minutes ago

Bitcoin is overbought. Now in 'ponzi-land'

Jetmek_03052

Jetmek_03052 5 minutes ago

$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on

krisrun

krisrun 6 minutes ago

(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).

sspalmo

sspalmo 7 minutes ago

As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have

carvajal

carvajal 7 minutes ago

There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the

GeorgeTheStub

GeorgeTheStub 7 minutes ago

seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.

michael702/

michael702/ 8 minutes ago

excel

excel 8 minutes ago

Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t

ddineeniv

ddineeniv 8 minutes ago

Feel like it could pop anytime.

jxyzobrien

jxyzobrien 8 minutes ago

tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk

IB_

IB_ 8 minutes ago

That's a good spot to be in !!!!!!!!!!!!

IB_🤴

Gilead Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions